Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.5900 -0.0185 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.00 27.90 25.80 26.87 27,674 +0.17(+0.65%)
Aug 30, 2022 27.30 27.94 25.80 26.69 24,284 -0.43(-1.59%)
Aug 29, 2022 26.70 27.86 25.80 27.13 32,001 -1.10(-3.90%)
Aug 26, 2022 30.00 30.30 27.90 28.23 64,690 -2.07(-6.84%)
Aug 25, 2022 29.40 30.60 28.05 30.30 37,188 +1.15(+3.95%)
Aug 24, 2022 30.90 30.90 28.80 29.15 38,168 -1.15(-3.80%)
Aug 23, 2022 29.40 30.30 29.36 30.30 14,579 +1.80(+6.30%)
Aug 22, 2022 30.00 30.30 27.73 28.50 49,397 -2.40(-7.76%)
Aug 19, 2022 31.50 32.70 30.60 30.90 24,233 -1.80(-5.50%)
Aug 18, 2022 35.40 36.30 32.10 32.70 47,018 -4.20(-11.38%)
Aug 17, 2022 37.20 39.00 36.60 36.90 26,567 -2.10(-5.38%)
Aug 16, 2022 40.20 40.50 35.48 39.00 52,705 -0.90(-2.26%)
Aug 15, 2022 36.60 39.90 36.30 39.90 54,774 +3.30(+9.02%)
Aug 12, 2022 33.90 37.35 33.75 36.60 52,589 +3.60(+10.91%)
Aug 11, 2022 34.50 35.40 33.00 33.00 58,186 -0.60(-1.79%)
Aug 10, 2022 30.00 33.60 29.68 33.60 55,240 +3.60(+12.00%)
Aug 09, 2022 30.00 30.60 28.88 30.00 47,696 -1.20(-3.85%)
Aug 08, 2022 28.80 32.40 27.02 31.20 67,668 -0.60(-1.89%)
Aug 05, 2022 27.00 33.00 26.70 31.80 71,443 +4.06(+14.63%)
Aug 04, 2022 27.02 28.17 26.67 27.74 46,195 +1.04(+3.90%)
Aug 03, 2022 25.15 27.60 24.90 26.70 40,807 +1.80(+7.23%)
Aug 02, 2022 24.30 25.17 24.30 24.90 21,150 +0.85(+3.52%)
Aug 01, 2022 25.50 25.80 24.05 24.05 27,924 -1.47(-5.75%)
Jul 29, 2022 26.39 26.66 25.50 25.52 50,918 -0.34(-1.30%)
Jul 28, 2022 27.15 27.15 25.50 25.86 30,233 -1.69(-6.14%)
Jul 27, 2022 27.00 27.87 26.10 27.55 16,390 +0.69(+2.57%)
Jul 26, 2022 26.10 27.60 25.80 26.86 17,929 +0.23(+0.86%)
Jul 25, 2022 26.80 26.80 25.50 26.63 24,472 -0.37(-1.37%)
Jul 22, 2022 28.35 28.35 25.80 27.00 25,935 -1.16(-4.12%)
Jul 21, 2022 28.50 29.70 27.30 28.16 27,777 -0.02(-0.06%)
Jul 20, 2022 26.02 28.50 25.73 28.18 51,270 +1.96(+7.50%)
Jul 19, 2022 24.00 26.49 23.70 26.21 55,868 +2.38(+9.98%)
Jul 18, 2022 24.90 26.09 23.79 23.84 38,115 -0.56(-2.31%)
Jul 15, 2022 27.00 27.60 23.72 24.40 66,132 -1.95(-7.40%)
Jul 14, 2022 27.00 32.10 25.83 26.35 334,659 +0.52(+2.03%)
Jul 13, 2022 24.00 26.40 23.73 25.82 37,701 +0.79(+3.15%)
Jul 12, 2022 23.92 25.50 23.18 25.04 30,894 +1.41(+5.98%)
Jul 11, 2022 25.13 25.20 23.42 23.62 36,370 -1.63(-6.44%)
Jul 08, 2022 25.83 26.39 24.78 25.25 27,021 -0.58(-2.26%)
Jul 07, 2022 23.52 26.67 23.52 25.83 48,723 +0.84(+3.36%)
Jul 06, 2022 24.47 26.10 24.47 24.99 29,944 +0.44(+1.81%)
Jul 05, 2022 23.70 25.18 23.40 24.55 41,488 +0.30(+1.22%)
Jul 01, 2022 24.30 24.60 23.40 24.25 32,828 -0.00(-0.01%)
Jun 30, 2022 24.00 24.55 23.20 24.25 42,763 -0.53(-2.15%)
Jun 29, 2022 24.00 25.37 22.80 24.79 58,533 +0.95(+4.00%)
Jun 28, 2022 25.50 26.09 22.95 23.84 59,670 -1.68(-6.57%)
Jun 27, 2022 28.94 28.94 25.21 25.51 54,196 -2.00(-7.27%)
Jun 24, 2022 28.89 30.60 27.30 27.51 234,754 -1.38(-4.77%)
Jun 23, 2022 25.53 28.89 25.53 28.89 108,112 +2.64(+10.07%)
Jun 22, 2022 22.50 28.37 21.98 26.25 253,833 +3.26(+14.17%)
Jun 21, 2022 20.99 24.41 20.40 22.99 154,373 +2.91(+14.51%)
Jun 17, 2022 20.10 22.96 19.79 20.08 752,138 +0.27(+1.36%)
Jun 16, 2022 21.60 21.87 19.51 19.81 101,718 -2.07(-9.47%)
Jun 15, 2022 20.70 21.88 19.21 21.88 138,065 +1.78(+8.87%)
Jun 14, 2022 21.30 21.45 19.96 20.10 75,181 -0.31(-1.50%)
Jun 13, 2022 23.40 24.00 20.40 20.40 128,651 -4.19(-17.04%)
Jun 10, 2022 26.23 26.23 24.59 24.59 61,919 -1.81(-6.85%)
Jun 09, 2022 28.80 29.37 26.40 26.40 63,312 -2.94(-10.01%)
Jun 08, 2022 28.24 31.20 27.90 29.34 55,428 +0.29(+1.01%)
Jun 07, 2022 27.58 29.40 26.70 29.05 69,414 +2.35(+8.79%)
Jun 06, 2022 28.47 29.69 26.47 26.70 73,201 -1.24(-4.42%)
Jun 03, 2022 27.88 29.65 27.11 27.94 54,410 -0.08(-0.28%)
Jun 02, 2022 27.00 28.04 26.40 28.01 44,549 +1.51(+5.69%)
Jun 01, 2022 28.50 29.09 26.10 26.50 65,165 -0.95(-3.44%)
May 31, 2022 28.38 29.10 26.70 27.45 70,648 -0.03(-0.12%)
May 27, 2022 26.57 27.72 25.20 27.48 58,689 +1.63(+6.30%)
May 26, 2022 25.50 26.40 25.20 25.85 46,359 +0.17(+0.67%)
May 25, 2022 25.31 26.70 24.84 25.68 47,248 +0.38(+1.49%)
May 24, 2022 27.60 27.90 25.30 25.30 72,900 -2.65(-9.47%)
May 23, 2022 30.30 30.60 27.75 27.95 48,780 -1.86(-6.24%)
May 20, 2022 29.40 30.00 27.12 29.81 62,086 +0.71(+2.43%)
May 19, 2022 29.10 30.60 28.65 29.10 83,702 +0.01(+0.02%)
May 18, 2022 31.20 31.80 28.50 29.10 106,267 -3.00(-9.36%)
May 17, 2022 32.10 33.00 30.90 32.10 72,825 +0.90(+2.88%)
May 16, 2022 32.40 33.90 30.90 31.20 37,203 -1.20(-3.70%)
May 13, 2022 32.70 34.20 31.05 32.40 79,370 +0.30(+0.93%)
May 12, 2022 30.00 33.00 28.82 32.10 108,007 +2.23(+7.46%)
May 11, 2022 34.80 35.85 29.87 29.87 110,498 -6.73(-18.39%)
May 10, 2022 34.20 37.50 33.30 36.60 123,907 +4.80(+15.09%)
May 09, 2022 34.20 34.80 31.80 31.80 95,083 -4.35(-12.03%)
May 06, 2022 37.20 37.20 36.00 36.15 67,245 -1.05(-2.82%)
May 05, 2022 39.00 39.90 36.30 37.20 66,941 -3.30(-8.15%)
May 04, 2022 38.70 41.10 36.90 40.50 63,325 +1.20(+3.05%)
May 03, 2022 39.30 40.50 37.50 39.30 58,901 -0.90(-2.24%)
May 02, 2022 37.50 40.20 36.90 40.20 83,147 +2.70(+7.20%)
Apr 29, 2022 39.00 41.40 37.50 37.50 55,783 -2.40(-6.02%)
Apr 28, 2022 40.20 40.35 36.60 39.90 67,765 +1.20(+3.10%)
Apr 27, 2022 39.00 40.50 38.40 38.70 54,974 +0.00(+0.00%)
Apr 26, 2022 40.50 43.20 38.40 38.70 75,985 -3.90(-9.15%)
Apr 25, 2022 39.00 42.60 39.00 42.60 45,794 +2.10(+5.19%)
Apr 22, 2022 41.70 42.75 40.27 40.50 57,590 -0.60(-1.46%)
Apr 21, 2022 43.80 44.25 40.80 41.10 68,029 -2.40(-5.52%)
Apr 20, 2022 45.60 45.60 43.50 43.50 28,430 -1.20(-2.68%)
Apr 19, 2022 44.40 45.90 43.50 44.70 41,377 +0.90(+2.05%)
Apr 18, 2022 46.80 46.80 43.20 43.80 63,164 -2.70(-5.81%)
Apr 14, 2022 50.10 50.10 46.50 46.50 52,432 -3.60(-7.19%)
Apr 13, 2022 47.70 50.40 47.70 50.10 47,374 +2.70(+5.70%)
Apr 12, 2022 49.80 51.00 46.80 47.40 39,419 -2.10(-4.24%)
Apr 11, 2022 49.50 51.00 48.60 49.50 56,659 -1.50(-2.94%)
Apr 08, 2022 51.90 52.50 49.50 51.00 73,804 +0.00(+0.00%)
Apr 07, 2022 52.80 52.80 50.55 51.00 61,393 -1.50(-2.86%)
Apr 06, 2022 51.30 54.15 49.80 52.50 74,178 +0.60(+1.16%)
Apr 05, 2022 54.00 55.50 51.30 51.90 109,384 -2.40(-4.42%)
Apr 04, 2022 53.70 54.60 52.05 54.30 80,166 +1.80(+3.43%)
Apr 01, 2022 51.60 52.80 49.80 52.50 62,758 +2.70(+5.42%)
Mar 31, 2022 49.80 51.90 49.50 49.80 43,769 +0.00(+0.00%)
Mar 30, 2022 52.80 54.54 49.35 49.80 99,596 -2.40(-4.60%)
Mar 29, 2022 50.70 55.80 50.10 52.20 129,109 +4.80(+10.13%)
Mar 28, 2022 46.50 48.00 45.30 47.40 47,676 +1.05(+2.27%)
Mar 25, 2022 48.90 49.76 46.20 46.35 43,828 -3.15(-6.36%)
Mar 24, 2022 49.80 49.80 47.10 49.50 49,967 +1.20(+2.48%)
Mar 23, 2022 49.80 51.00 48.00 48.30 55,944 -2.40(-4.73%)
Mar 22, 2022 47.10 51.00 46.25 50.70 68,319 +4.20(+9.03%)
Mar 21, 2022 48.60 48.90 46.20 46.50 71,315 -3.00(-6.06%)
Mar 18, 2022 46.80 50.55 46.20 49.50 164,380 +2.70(+5.77%)
Mar 17, 2022 44.70 47.70 44.10 46.80 63,266 +1.20(+2.63%)
Mar 16, 2022 42.90 45.60 41.40 45.60 78,203 +3.60(+8.57%)
Mar 15, 2022 39.00 42.30 38.70 42.00 70,749 +3.90(+10.24%)
Mar 14, 2022 40.80 41.70 37.95 38.10 74,068 -1.50(-3.79%)
Mar 11, 2022 43.20 43.50 39.60 39.60 48,427 -3.30(-7.69%)
Mar 10, 2022 44.10 45.25 42.00 42.90 47,215 -2.70(-5.92%)
Mar 09, 2022 42.60 45.60 42.00 45.60 73,470 +4.50(+10.95%)
Mar 08, 2022 39.30 42.30 37.80 41.10 69,864 +1.20(+3.01%)
Mar 07, 2022 38.70 44.70 38.70 39.90 118,639 +0.60(+1.53%)
Mar 04, 2022 40.80 43.05 39.30 39.30 55,330 -1.80(-4.38%)
Mar 03, 2022 44.70 44.70 41.10 41.10 48,709 -3.00(-6.80%)
Mar 02, 2022 45.00 45.00 43.20 44.10 33,058 +0.30(+0.68%)
Mar 01, 2022 46.20 46.20 43.20 43.80 41,643 -0.90(-2.01%)
Feb 28, 2022 45.00 46.20 44.10 44.70 45,204 -0.30(-0.67%)
Feb 25, 2022 45.90 45.00 42.45 45.00 57,179 +0.00(+0.00%)
Feb 24, 2022 37.50 45.00 36.30 45.00 123,265 +6.30(+16.28%)
Feb 23, 2022 43.20 43.20 38.70 38.70 85,775 -3.30(-7.86%)
Feb 22, 2022 40.50 44.10 40.20 42.00 52,258 +0.00(+0.00%)
Feb 18, 2022 42.00 0 -1.20(-2.78%)
Feb 17, 2022 45.30 45.60 42.60 43.20 61,843 -2.70(-5.88%)
Feb 16, 2022 46.80 46.80 44.70 45.90 63,181 -0.90(-1.92%)
Feb 15, 2022 45.00 47.10 45.00 46.80 66,807 +3.00(+6.85%)
Feb 14, 2022 45.60 45.90 43.80 43.80 51,192 -1.80(-3.95%)
Feb 11, 2022 47.70 49.50 45.00 45.60 63,077 -2.70(-5.59%)
Feb 10, 2022 49.50 51.60 47.10 48.30 82,032 -1.20(-2.42%)
Feb 09, 2022 48.60 51.00 48.55 49.50 82,651 +1.50(+3.12%)
Feb 08, 2022 47.70 48.60 46.01 48.00 57,618 -0.60(-1.23%)
Feb 07, 2022 46.50 49.50 46.50 48.60 60,204 +2.10(+4.52%)
Feb 04, 2022 45.30 47.10 44.72 46.50 59,615 +1.20(+2.65%)
Feb 03, 2022 46.80 45.00 45.30 85,029 -2.40(-5.03%)
Feb 02, 2022 50.40 51.00 47.40 47.70 75,586 -3.90(-7.56%)
Feb 01, 2022 51.90 52.50 49.50 51.60 50,089 +0.60(+1.18%)
Jan 31, 2022 48.00 51.00 51.00 61,410 +3.00(+6.25%)
Jan 28, 2022 45.30 48.00 44.10 48.00 116,047 +2.10(+4.58%)
Jan 27, 2022 48.30 49.80 45.30 45.90 87,052 -2.70(-5.56%)
Jan 26, 2022 52.50 53.70 48.00 48.60 155,419 -3.30(-6.36%)
Jan 25, 2022 51.30 52.95 49.50 51.90 120,628 -0.30(-0.57%)
Jan 24, 2022 48.60 53.10 46.50 52.20 181,269 +0.00(+0.00%)
Jan 21, 2022 54.00 56.10 52.20 52.20 118,727 -2.70(-4.92%)
Jan 20, 2022 58.50 60.60 54.90 54.90 66,868 -0.60(-1.08%)
Jan 19, 2022 56.10 58.80 55.20 55.50 72,190 -0.60(-1.07%)
Jan 18, 2022 60.00 60.30 56.10 56.10 101,550 -5.40(-8.78%)
Jan 14, 2022 61.50 0 +4.20(+7.33%)
Jan 13, 2022 57.90 60.60 57.15 57.30 74,558 -2.10(-3.54%)
Jan 12, 2022 62.40 62.40 58.80 59.40 99,469 -3.30(-5.26%)
Jan 11, 2022 58.80 62.70 57.90 62.70 68,146 +4.20(+7.18%)
Jan 10, 2022 63.00 63.30 55.84 58.50 195,902 -5.10(-8.02%)
Jan 07, 2022 66.60 67.20 63.30 63.60 71,442 -3.00(-4.50%)
Jan 06, 2022 66.60 68.40 63.75 66.60 60,635 +0.90(+1.37%)
Jan 05, 2022 69.90 72.60 65.40 65.70 93,007 -4.20(-6.01%)
Jan 04, 2022 73.50 73.80 69.15 69.90 69,266 -4.20(-5.67%)
Jan 03, 2022 70.20 74.10 68.66 74.10 63,274 +3.90(+5.56%)
Dec 31, 2021 72.60 73.80 69.90 70.20 67,885 -1.80(-2.50%)
Dec 30, 2021 68.40 73.80 68.40 72.00 82,700 +3.60(+5.26%)
Dec 29, 2021 66.60 69.60 63.90 68.40 108,357 +2.10(+3.17%)
Dec 28, 2021 69.30 71.01 66.30 66.30 93,138 -3.00(-4.33%)
Dec 27, 2021 72.00 72.30 69.00 69.30 71,870 -3.30(-4.55%)
Dec 23, 2021 69.60 73.50 69.00 72.60 66,729 +1.50(+2.11%)
Dec 22, 2021 69.90 72.90 68.40 71.10 60,750 +0.00(+0.00%)
Dec 21, 2021 76.20 76.50 70.50 71.10 67,268 -3.30(-4.44%)
Dec 20, 2021 73.80 76.20 71.70 74.40 60,584 -0.30(-0.40%)
Dec 17, 2021 70.50 77.40 70.50 74.70 167,855 +3.00(+4.18%)
Dec 16, 2021 72.60 73.80 70.80 71.70 110,473 -0.90(-1.24%)
Dec 15, 2021 68.10 73.05 64.80 72.60 145,386 +5.40(+8.04%)
Dec 14, 2021 69.90 69.96 66.60 67.20 118,373 -3.60(-5.08%)
Dec 13, 2021 72.60 74.40 69.90 70.80 91,336 -1.80(-2.48%)
Dec 10, 2021 76.80 77.52 72.15 72.60 96,936 -4.50(-5.84%)
Dec 09, 2021 79.80 81.90 76.50 77.10 79,256 -3.60(-4.46%)
Dec 08, 2021 77.10 82.50 75.60 80.70 118,792 +2.70(+3.46%)
Dec 07, 2021 67.50 81.60 67.50 78.00 302,044 +11.70(+17.65%)
Dec 06, 2021 71.70 71.70 62.70 66.30 245,347 -5.40(-7.53%)
Dec 03, 2021 80.10 80.70 71.40 71.70 225,196 -9.60(-11.81%)
Dec 02, 2021 89.70 90.00 79.50 81.30 312,600 -12.30(-13.14%)
Dec 01, 2021 102.30 102.45 91.80 93.60 1,486,140 +2.40(+2.63%)
Nov 30, 2021 85.20 91.50 85.20 91.20 183,537 +6.30(+7.42%)
Nov 29, 2021 87.90 88.20 84.15 84.90 116,752 +1.50(+1.80%)
Nov 26, 2021 84.90 87.30 82.20 83.40 67,728 -2.40(-2.80%)
Nov 24, 2021 82.80 86.10 81.60 85.80 68,351 +2.40(+2.88%)
Nov 23, 2021 85.50 85.76 78.90 83.40 126,520 -0.90(-1.07%)
Nov 22, 2021 91.20 91.20 84.30 84.30 131,601 -5.10(-5.70%)
Nov 19, 2021 90.90 91.39 88.50 89.40 90,853 -1.20(-1.32%)
Nov 18, 2021 89.40 91.20 89.40 90.60 106,565 +0.60(+0.67%)
Nov 17, 2021 89.40 90.90 87.30 90.00 72,726 -0.90(-0.99%)
Nov 16, 2021 89.40 90.90 87.30 90.90 63,441 +2.10(+2.36%)
Nov 15, 2021 90.90 92.10 88.20 88.80 66,195 -1.50(-1.66%)
Nov 12, 2021 89.40 90.90 89.40 90.30 53,834 +0.00(+0.00%)
Nov 11, 2021 89.70 91.20 89.10 90.30 43,513 +1.20(+1.35%)
Nov 10, 2021 89.10 89.10 53,082 -1.20(-1.33%)
Nov 09, 2021 90.90 92.01 89.10 90.30 51,542 +0.60(+0.67%)
Nov 08, 2021 90.00 92.25 89.10 89.70 59,034 +0.30(+0.34%)
Nov 05, 2021 94.80 94.80 87.55 89.40 92,813 -4.50(-4.79%)
Nov 04, 2021 96.00 96.30 93.15 93.90 60,020 -2.10(-2.19%)
Nov 03, 2021 91.80 96.00 90.90 96.00 97,816 +4.80(+5.26%)
Nov 02, 2021 90.90 92.10 88.50 91.20 47,869 -0.30(-0.33%)
Nov 01, 2021 88.20 92.10 88.95 91.50 64,238 +4.50(+5.17%)
Oct 29, 2021 89.10 89.70 86.40 87.00 50,650 -3.00(-3.33%)
Oct 28, 2021 86.10 90.00 84.60 90.00 56,362 +3.60(+4.17%)
Oct 27, 2021 88.50 89.40 86.10 86.40 67,016 -2.10(-2.37%)
Oct 26, 2021 90.90 87.90 88.50 75,437 -2.10(-2.32%)
Oct 25, 2021 90.60 91.75 88.50 90.60 61,933 -0.60(-0.66%)
Oct 22, 2021 91.50 91.80 88.50 91.20 76,589 -0.30(-0.33%)
Oct 21, 2021 94.50 94.50 91.20 91.50 68,732 -2.10(-2.24%)
Oct 20, 2021 96.30 96.90 93.00 93.60 41,578 -3.00(-3.11%)
Oct 19, 2021 91.50 97.20 91.20 96.60 67,757 +6.30(+6.98%)
Oct 18, 2021 90.90 92.10 90.00 90.30 40,045 -0.30(-0.33%)
Oct 15, 2021 93.60 93.60 90.60 90.60 40,772 -1.50(-1.63%)
Oct 14, 2021 92.10 93.30 91.20 92.10 47,946 +0.30(+0.33%)
Oct 13, 2021 92.10 94.20 90.00 91.80 39,238 +0.60(+0.66%)
Oct 12, 2021 90.00 91.20 89.10 91.20 32,485 +0.60(+0.66%)
Oct 11, 2021 89.70 92.10 88.80 90.60 30,228 +1.20(+1.34%)
Oct 08, 2021 91.50 93.00 89.40 89.40 42,737 -2.40(-2.61%)
Oct 07, 2021 91.80 92.59 90.30 91.80 41,863 +1.50(+1.66%)
Oct 06, 2021 89.40 91.20 89.10 90.30 33,586 -0.30(-0.33%)
Oct 05, 2021 91.20 94.50 89.55 90.60 63,875 +1.80(+2.03%)
Oct 04, 2021 91.50 92.40 88.50 88.80 55,661 -3.00(-3.27%)
Oct 01, 2021 94.20 94.35 87.90 91.80 80,427 -1.50(-1.61%)
Sep 30, 2021 92.70 95.10 92.70 93.30 52,104 +0.60(+0.65%)
Sep 29, 2021 96.90 97.20 92.10 92.70 99,906 -4.20(-4.33%)
Sep 28, 2021 101.10 101.70 96.30 96.90 65,178 -5.40(-5.28%)
Sep 27, 2021 100.20 104.70 98.55 102.30 55,855 +3.30(+3.33%)
Sep 24, 2021 102.60 102.90 99.00 99.00 73,618 -4.80(-4.62%)
Sep 23, 2021 101.10 103.80 99.60 103.80 70,286 +3.90(+3.90%)
Sep 22, 2021 99.00 101.10 96.90 99.90 52,446 +2.40(+2.46%)
Sep 21, 2021 95.10 97.80 94.50 97.50 41,156 +2.70(+2.85%)
Sep 20, 2021 95.40 98.10 93.60 94.80 81,217 -4.50(-4.53%)
Sep 17, 2021 96.90 99.90 94.50 99.30 154,458 +3.00(+3.12%)
Sep 16, 2021 94.20 96.60 92.70 96.30 37,174 +1.50(+1.58%)
Sep 15, 2021 93.00 95.10 92.10 94.80 45,555 +1.80(+1.94%)
Sep 14, 2021 97.20 98.70 92.70 93.00 89,120 -4.20(-4.32%)
Sep 13, 2021 97.50 101.40 94.80 97.20 69,758 +0.00(+0.00%)
Sep 10, 2021 99.30 101.10 96.90 97.20 73,185 -2.70(-2.70%)
Sep 09, 2021 96.60 102.60 96.60 99.90 96,856 +2.10(+2.15%)
Sep 08, 2021 100.20 102.00 95.40 97.80 81,485 -2.70(-2.69%)
Sep 07, 2021 102.60 104.70 99.30 100.50 86,956 -2.40(-2.33%)
Sep 03, 2021 99.00 105.30 99.00 102.90 108,336 -8.10(-7.30%)
Sep 02, 2021 111.30 112.87 108.30 111.00 77,136 -0.60(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.