Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.904 7.957 7.814 7.889 775,766 -0.07(-0.85%)
Aug 28, 2008 7.777 7.979 7.754 7.957 573,533 +0.18(+2.31%)
Aug 27, 2008 7.627 7.784 7.597 7.777 716,583 +0.13(+1.67%)
Aug 26, 2008 7.784 7.844 7.559 7.649 758,407 -0.11(-1.45%)
Aug 25, 2008 8.114 8.114 7.732 7.762 886,974 -0.29(-3.63%)
Aug 22, 2008 8.152 8.234 8.047 8.054 847,574 -0.02(-0.28%)
Aug 21, 2008 8.144 8.242 8.062 8.077 781,103 -0.13(-1.64%)
Aug 20, 2008 8.287 8.324 8.122 8.212 960,438 -0.10(-1.17%)
Aug 19, 2008 8.249 8.339 8.174 8.309 851,228 +0.05(+0.64%)
Aug 18, 2008 8.279 8.332 8.204 8.257 508,354 +0.00(+0.00%)
Aug 15, 2008 8.257 8.294 8.144 8.257 625,676 +0.07(+0.82%)
Aug 14, 2008 8.189 8.317 8.129 8.189 507,517 -0.04(-0.46%)
Aug 13, 2008 8.242 8.264 8.099 8.227 604,777 -0.02(-0.27%)
Aug 12, 2008 8.122 8.249 8.062 8.249 422,362 +0.18(+2.23%)
Aug 11, 2008 8.174 8.174 8.039 8.069 1,291,624 -0.11(-1.37%)
Aug 08, 2008 8.062 8.227 7.964 8.182 1,015,222 +0.15(+1.87%)
Aug 07, 2008 8.227 8.249 7.949 8.032 1,519,429 -0.22(-2.64%)
Aug 06, 2008 9.127 9.202 8.227 8.249 2,231,426 -1.12(-12.00%)
Aug 05, 2008 9.487 9.487 9.097 9.374 507,673 +0.23(+2.54%)
Aug 04, 2008 9.434 9.442 9.082 9.142 760,593 -0.28(-2.95%)
Aug 01, 2008 9.554 9.637 9.374 9.419 360,179 -0.13(-1.41%)
Jul 31, 2008 9.509 9.592 9.442 9.554 555,722 +0.07(+0.71%)
Jul 30, 2008 9.487 9.599 9.344 9.487 504,477 +0.06(+0.64%)
Jul 29, 2008 9.427 9.487 9.277 9.427 484,920 +0.15(+1.62%)
Jul 28, 2008 9.239 9.344 9.209 9.277 550,342 +0.05(+0.49%)
Jul 25, 2008 9.209 9.254 9.112 9.232 358,899 +0.13(+1.40%)
Jul 24, 2008 9.299 9.299 9.082 9.104 452,199 -0.16(-1.70%)
Jul 23, 2008 9.074 9.344 9.074 9.262 707,494 +0.16(+1.81%)
Jul 22, 2008 8.864 9.134 8.857 9.097 692,704 +0.16(+1.76%)
Jul 21, 2008 9.007 9.037 8.864 8.939 890,122 +0.01(+0.17%)
Jul 18, 2008 8.909 8.977 8.774 8.924 429,421 -0.01(-0.17%)
Jul 17, 2008 9.119 9.119 8.834 8.939 680,369 -0.16(-1.81%)
Jul 16, 2008 9.157 9.172 8.909 9.104 786,064 -0.01(-0.08%)
Jul 15, 2008 8.999 9.284 8.909 9.112 735,040 +0.03(+0.33%)
Jul 14, 2008 9.277 9.277 8.932 9.082 701,059 -0.08(-0.90%)
Jul 11, 2008 8.962 9.194 8.924 9.164 583,378 +0.10(+1.16%)
Jul 10, 2008 9.022 9.142 8.932 9.059 700,616 +0.02(+0.17%)
Jul 09, 2008 9.277 9.337 9.037 9.044 300,417 -0.23(-2.51%)
Jul 08, 2008 8.954 9.284 8.909 9.277 606,665 +0.32(+3.60%)
Jul 07, 2008 8.924 9.014 8.804 8.954 532,787 +0.10(+1.10%)
Jul 04, 2008 9.119 9.119 8.812 8.857 274,058 +0.00(+0.00%)
Jul 03, 2008 9.119 9.119 8.812 8.857 274,058 -0.21(-2.32%)
Jul 02, 2008 9.052 9.187 9.014 9.067 528,467 -0.04(-0.41%)
Jul 01, 2008 8.759 9.164 8.759 9.104 746,322 +0.15(+1.68%)
Jun 30, 2008 8.819 9.052 8.759 8.954 653,192 +0.09(+1.02%)
Jun 27, 2008 8.954 8.992 8.699 8.864 1,855,825 -0.09(-1.00%)
Jun 26, 2008 9.119 9.127 8.917 8.954 753,071 -0.32(-3.48%)
Jun 25, 2008 9.157 9.367 9.134 9.277 552,104 +0.16(+1.81%)
Jun 24, 2008 9.127 9.172 9.022 9.112 757,013 -0.02(-0.16%)
Jun 23, 2008 9.367 9.401 9.127 9.127 778,509 -0.22(-2.33%)
Jun 20, 2008 9.382 9.494 9.277 9.344 930,132 -0.11(-1.19%)
Jun 19, 2008 9.164 9.524 9.067 9.457 926,787 +0.37(+4.13%)
Jun 18, 2008 9.142 9.172 8.954 9.082 556,371 -0.04(-0.41%)
Jun 17, 2008 9.127 9.157 9.037 9.119 488,943 +0.02(+0.25%)
Jun 16, 2008 9.209 9.239 9.044 9.097 956,439 -0.16(-1.70%)
Jun 13, 2008 9.224 9.329 9.149 9.254 509,421 +0.12(+1.31%)
Jun 12, 2008 9.247 9.284 9.067 9.134 699,045 +0.08(+0.91%)
Jun 11, 2008 9.194 9.269 9.037 9.052 749,384 -0.16(-1.71%)
Jun 10, 2008 9.292 9.352 9.202 9.209 904,428 -0.11(-1.21%)
Jun 09, 2008 9.397 9.502 9.269 9.322 735,810 -0.08(-0.80%)
Jun 06, 2008 9.599 9.644 9.389 9.397 583,044 -0.28(-2.87%)
Jun 05, 2008 9.419 9.704 9.412 9.674 688,822 +0.30(+3.20%)
Jun 04, 2008 9.367 9.457 9.288 9.374 950,216 +0.01(+0.16%)
Jun 03, 2008 9.487 9.524 9.209 9.359 1,593,951 -0.10(-1.11%)
Jun 02, 2008 9.697 9.697 9.367 9.464 857,139 -0.24(-2.47%)
May 30, 2008 9.637 9.704 9.472 9.704 1,328,346 +0.16(+1.73%)
May 29, 2008 9.637 9.704 9.412 9.539 1,178,109 -0.12(-1.24%)
May 28, 2008 9.659 9.674 9.442 9.659 1,842,109 +0.50(+5.49%)
May 27, 2008 9.044 9.179 9.044 9.157 703,284 +0.08(+0.91%)
May 26, 2008 9.037 9.127 8.962 9.074 814,905 +0.00(+0.00%)
May 23, 2008 9.037 9.127 8.962 9.074 814,905 +0.03(+0.33%)
May 22, 2008 8.924 9.052 8.864 9.044 747,267 +0.13(+1.52%)
May 21, 2008 8.894 8.992 8.782 8.909 740,534 +0.04(+0.42%)
May 20, 2008 8.977 8.977 8.752 8.872 1,241,931 +0.01(+0.08%)
May 19, 2008 8.534 8.887 8.489 8.864 1,250,730 +0.36(+4.23%)
May 16, 2008 8.467 8.527 8.249 8.504 1,051,953 +0.07(+0.89%)
May 15, 2008 8.317 8.452 8.219 8.429 915,230 +0.14(+1.72%)
May 14, 2008 8.167 8.377 8.159 8.287 598,583 +0.15(+1.84%)
May 13, 2008 8.339 8.392 8.137 8.137 679,286 -0.19(-2.34%)
May 12, 2008 8.339 8.399 8.189 8.332 740,342 +0.00(+0.00%)
May 09, 2008 8.534 8.557 8.264 8.332 740,522 -0.30(-3.48%)
May 08, 2008 8.752 8.789 8.527 8.632 1,185,953 -0.12(-1.37%)
May 07, 2008 8.669 8.917 8.587 8.752 851,733 +0.10(+1.21%)
May 06, 2008 8.722 8.774 8.474 8.647 718,758 +0.07(+0.87%)
May 05, 2008 8.714 8.798 8.519 8.572 913,386 -0.10(-1.12%)
May 02, 2008 8.857 8.917 8.624 8.669 732,035 -0.07(-0.77%)
May 01, 2008 8.429 8.812 8.399 8.737 852,604 +0.35(+4.20%)
Apr 30, 2008 8.504 8.564 8.377 8.384 467,044 -0.11(-1.32%)
Apr 29, 2008 8.422 8.497 8.324 8.497 470,873 +0.19(+2.26%)
Apr 28, 2008 8.482 8.512 8.242 8.309 687,654 -0.16(-1.95%)
Apr 25, 2008 8.197 8.482 8.114 8.474 540,211 +0.34(+4.24%)
Apr 24, 2008 8.197 8.219 7.979 8.129 733,523 -0.04(-0.55%)
Apr 23, 2008 8.189 8.257 8.099 8.174 525,850 +0.05(+0.65%)
Apr 22, 2008 8.362 8.362 8.084 8.122 563,369 -0.26(-3.13%)
Apr 21, 2008 8.452 8.474 8.287 8.384 538,725 -0.13(-1.58%)
Apr 18, 2008 8.527 8.534 8.407 8.519 373,286 +0.13(+1.61%)
Apr 17, 2008 8.497 8.497 8.362 8.384 414,176 -0.10(-1.24%)
Apr 16, 2008 8.414 8.497 8.347 8.489 682,453 +0.16(+1.98%)
Apr 15, 2008 8.459 8.459 8.272 8.324 722,691 -0.06(-0.72%)
Apr 14, 2008 8.257 8.504 8.257 8.384 707,941 +0.10(+1.18%)
Apr 11, 2008 8.534 8.534 8.264 8.287 1,111,895 -0.37(-4.25%)
Apr 10, 2008 8.609 8.684 8.549 8.654 577,278 +0.08(+0.96%)
Apr 09, 2008 8.849 8.849 8.497 8.572 1,064,570 -0.25(-2.81%)
Apr 08, 2008 8.804 8.842 8.722 8.819 997,332 -0.05(-0.59%)
Apr 07, 2008 8.999 9.082 8.857 8.872 978,362 -0.01(-0.17%)
Apr 04, 2008 8.909 8.954 8.789 8.887 1,509,831 +0.00(+0.00%)
Apr 03, 2008 8.699 9.014 8.699 8.887 5,538,833 +0.09(+1.02%)
Apr 02, 2008 9.157 9.179 8.234 8.797 5,999,159 -0.56(-6.01%)
Apr 01, 2008 9.314 9.374 9.149 9.359 303,319 +0.18(+1.96%)
Mar 31, 2008 9.119 9.299 9.037 9.179 378,223 +0.10(+1.07%)
Mar 28, 2008 9.134 9.284 9.029 9.082 378,809 -0.02(-0.25%)
Mar 27, 2008 9.247 9.247 9.014 9.104 247,070 -0.12(-1.30%)
Mar 26, 2008 9.262 9.352 9.097 9.224 375,304 -0.10(-1.05%)
Mar 25, 2008 9.314 9.404 9.247 9.322 441,824 -0.04(-0.40%)
Mar 24, 2008 9.539 9.539 9.097 9.359 671,325 -0.08(-0.87%)
Mar 21, 2008 9.247 9.479 9.082 9.442 1,310,346 +0.00(+0.00%)
Mar 20, 2008 9.247 9.479 9.082 9.442 1,312,267 +0.31(+3.37%)
Mar 19, 2008 9.367 9.494 9.134 9.134 482,100 -0.13(-1.38%)
Mar 18, 2008 8.729 9.329 8.707 9.262 980,445 +0.22(+2.40%)
Mar 17, 2008 8.632 9.254 8.632 9.044 452,081 +0.23(+2.64%)
Mar 14, 2008 9.127 9.127 8.564 8.812 512,305 -0.25(-2.81%)
Mar 13, 2008 8.677 9.097 8.639 9.067 477,507 +0.18(+2.03%)
Mar 12, 2008 9.082 9.082 8.849 8.887 588,705 -0.24(-2.63%)
Mar 11, 2008 8.699 9.142 8.699 9.127 487,406 +0.58(+6.75%)
Mar 10, 2008 8.654 8.729 8.549 8.549 365,060 -0.04(-0.44%)
Mar 07, 2008 8.512 8.767 8.512 8.587 453,366 -0.02(-0.26%)
Mar 06, 2008 8.564 8.729 8.512 8.609 437,191 +0.02(+0.17%)
Mar 05, 2008 8.624 8.639 8.438 8.594 327,280 +0.03(+0.35%)
Mar 04, 2008 8.647 8.654 8.309 8.564 739,683 -0.09(-1.04%)
Mar 03, 2008 8.519 8.722 8.474 8.654 800,737 +0.16(+1.85%)
Feb 29, 2008 8.812 8.984 8.437 8.497 780,064 -0.37(-4.23%)
Feb 28, 2008 9.149 9.149 8.819 8.872 504,015 -0.27(-2.95%)
Feb 27, 2008 9.112 9.224 9.022 9.142 442,552 +0.01(+0.08%)
Feb 26, 2008 9.262 9.389 9.007 9.134 929,993 -0.21(-2.25%)
Feb 25, 2008 9.509 9.539 9.269 9.344 565,804 -0.19(-1.97%)
Feb 22, 2008 9.517 9.554 9.322 9.532 299,564 +0.04(+0.47%)
Feb 21, 2008 9.772 9.779 9.434 9.487 211,836 -0.23(-2.39%)
Feb 20, 2008 9.652 9.764 9.494 9.719 400,879 +0.02(+0.23%)
Feb 19, 2008 9.839 9.854 9.652 9.697 279,162 -0.07(-0.69%)
Feb 18, 2008 9.742 9.847 9.637 9.764 216,002 +0.00(+0.00%)
Feb 15, 2008 9.742 9.847 9.637 9.764 216,002 -0.03(-0.31%)
Feb 14, 2008 10.09 10.11 9.704 9.794 291,054 -0.28(-2.83%)
Feb 13, 2008 9.907 10.08 9.847 10.08 228,948 +0.25(+2.52%)
Feb 12, 2008 9.817 9.967 9.749 9.832 301,513 +0.04(+0.46%)
Feb 11, 2008 9.817 9.817 9.577 9.787 290,276 +0.04(+0.38%)
Feb 08, 2008 9.877 9.967 9.712 9.749 306,449 -0.13(-1.37%)
Feb 07, 2008 9.839 9.959 9.712 9.884 479,921 -0.01(-0.08%)
Feb 06, 2008 10.05 10.13 9.839 9.892 275,921 -0.07(-0.75%)
Feb 05, 2008 10.06 10.23 9.907 9.967 468,830 -0.28(-2.78%)
Feb 04, 2008 10.45 10.47 10.15 10.25 414,295 -0.25(-2.36%)
Feb 01, 2008 10.55 10.75 10.36 10.50 544,090 -0.03(-0.28%)
Jan 31, 2008 9.974 10.58 9.944 10.53 520,557 +0.38(+3.77%)
Jan 30, 2008 10.21 10.54 10.12 10.15 433,146 -0.14(-1.38%)
Jan 29, 2008 10.05 10.43 9.989 10.29 744,036 +0.32(+3.24%)
Jan 28, 2008 9.509 10.01 9.389 9.967 401,086 +0.42(+4.40%)
Jan 25, 2008 9.697 9.749 9.449 9.547 405,473 -0.05(-0.55%)
Jan 24, 2008 9.884 9.974 9.554 9.599 836,308 -0.20(-2.07%)
Jan 23, 2008 9.382 9.877 9.157 9.802 533,054 +0.23(+2.43%)
Jan 22, 2008 9.239 9.817 8.954 9.569 611,256 -0.17(-1.77%)
Jan 21, 2008 10.24 10.45 9.524 9.742 672,327 +0.00(+0.00%)
Jan 18, 2008 10.24 10.45 9.524 9.742 672,327 -0.50(-4.90%)
Jan 17, 2008 10.56 10.56 10.06 10.24 341,801 -0.26(-2.43%)
Jan 16, 2008 10.34 10.72 10.33 10.50 417,531 +0.09(+0.86%)
Jan 15, 2008 10.36 10.60 10.33 10.41 486,853 -0.06(-0.57%)
Jan 14, 2008 10.51 10.64 10.35 10.47 368,517 +0.09(+0.87%)
Jan 11, 2008 10.66 10.72 10.33 10.38 267,829 -0.32(-3.01%)
Jan 10, 2008 10.57 10.87 10.49 10.70 455,102 -0.01(-0.14%)
Jan 09, 2008 10.57 10.72 10.35 10.72 453,461 +0.15(+1.42%)
Jan 08, 2008 10.90 11.05 10.55 10.57 378,513 -0.27(-2.49%)
Jan 07, 2008 10.80 10.90 10.72 10.84 410,413 +0.10(+0.91%)
Jan 04, 2008 10.91 11.07 10.61 10.74 422,724 -0.26(-2.39%)
Jan 03, 2008 11.08 11.15 10.87 11.00 501,730 -0.04(-0.34%)
Jan 02, 2008 11.23 11.38 10.93 11.04 368,961 -0.21(-1.87%)
Jan 01, 2008 11.28 11.53 11.01 11.25 319,919 +0.00(+0.00%)
Dec 31, 2007 11.28 11.53 11.01 11.25 319,919 -0.06(-0.53%)
Dec 28, 2007 11.44 11.61 11.24 11.31 268,406 +0.01(+0.07%)
Dec 27, 2007 11.73 11.73 11.29 11.30 305,309 -0.45(-3.83%)
Dec 26, 2007 11.83 11.98 11.71 11.75 339,758 -0.17(-1.38%)
Dec 24, 2007 11.36 12.02 11.31 11.92 853,639 +0.65(+5.79%)
Dec 21, 2007 11.20 11.29 11.03 11.26 972,331 +0.26(+2.39%)
Dec 20, 2007 11.06 11.06 10.69 11.00 386,438 +0.03(+0.27%)
Dec 19, 2007 10.84 11.04 10.84 10.97 269,929 +0.13(+1.25%)
Dec 18, 2007 10.77 10.90 10.59 10.84 499,646 +0.18(+1.69%)
Dec 17, 2007 10.87 10.96 10.66 10.66 317,234 -0.29(-2.67%)
Dec 14, 2007 10.97 11.13 10.87 10.95 309,443 -0.11(-1.02%)
Dec 13, 2007 10.99 11.07 10.84 11.06 343,931 -0.01(-0.07%)
Dec 12, 2007 11.12 11.23 10.90 11.07 306,684 +0.14(+1.30%)
Dec 11, 2007 11.28 11.32 10.92 10.93 335,338 -0.31(-2.74%)
Dec 10, 2007 11.31 11.36 11.12 11.23 207,261 -0.03(-0.27%)
Dec 07, 2007 11.53 11.54 11.24 11.26 226,497 -0.22(-1.89%)
Dec 06, 2007 11.33 11.49 11.14 11.48 382,044 +0.15(+1.32%)
Dec 05, 2007 11.23 11.35 11.15 11.33 271,644 +0.31(+2.79%)
Dec 04, 2007 11.10 11.20 10.96 11.02 329,542 -0.19(-1.67%)
Dec 03, 2007 11.21 11.36 11.08 11.21 282,435 -0.04(-0.33%)
Nov 30, 2007 11.29 11.41 11.15 11.25 397,899 +0.09(+0.81%)
Nov 29, 2007 11.17 11.22 10.97 11.16 274,138 -0.07(-0.60%)
Nov 28, 2007 10.97 11.25 10.93 11.23 406,694 +0.35(+3.24%)
Nov 27, 2007 10.93 11.01 10.73 10.87 428,108 -0.03(-0.28%)
Nov 26, 2007 11.08 11.14 10.81 10.90 467,266 -0.20(-1.76%)
Nov 23, 2007 10.95 11.20 10.87 11.10 60,288 +0.23(+2.14%)
Nov 21, 2007 10.94 11.08 10.77 10.87 271,649 -0.12(-1.09%)
Nov 20, 2007 11.02 11.27 10.88 10.99 389,265 -0.07(-0.61%)
Nov 19, 2007 11.20 11.24 11.02 11.05 349,863 -0.24(-2.13%)
Nov 16, 2007 11.19 11.37 10.87 11.29 669,990 +0.13(+1.14%)
Nov 15, 2007 11.08 11.40 10.96 11.17 245,004 +0.05(+0.47%)
Nov 14, 2007 11.26 11.39 11.05 11.11 489,722 -0.10(-0.87%)
Nov 13, 2007 10.92 11.25 10.90 11.21 341,306 +0.35(+3.25%)
Nov 12, 2007 10.77 10.96 10.75 10.86 600,011 +0.10(+0.91%)
Nov 09, 2007 11.07 11.17 10.69 10.76 595,856 -0.46(-4.14%)
Nov 08, 2007 11.09 11.59 10.89 11.23 622,501 +0.21(+1.91%)
Nov 07, 2007 11.29 11.56 11.00 11.02 390,141 -0.41(-3.61%)
Nov 06, 2007 11.40 11.62 11.35 11.43 370,673 +0.03(+0.26%)
Nov 05, 2007 11.41 11.65 11.37 11.40 452,782 -0.14(-1.23%)
Nov 02, 2007 11.60 11.83 11.38 11.54 403,725 +0.10(+0.85%)
Nov 01, 2007 12.05 12.06 11.44 11.44 689,279 -0.76(-6.21%)
Oct 31, 2007 11.99 12.36 11.98 12.20 1,019,308 +0.28(+2.39%)
Oct 30, 2007 11.71 12.07 11.71 11.92 653,378 +0.09(+0.76%)
Oct 29, 2007 11.78 11.89 11.69 11.83 578,497 +0.10(+0.90%)
Oct 26, 2007 11.10 11.87 11.07 11.72 1,373,933 +0.72(+6.54%)
Oct 25, 2007 11.25 11.25 10.96 11.00 304,842 -0.23(-2.07%)
Oct 24, 2007 11.08 11.25 10.96 11.23 579,920 +0.05(+0.47%)
Oct 23, 2007 11.12 11.34 10.95 11.18 386,273 +0.13(+1.22%)
Oct 22, 2007 10.97 11.11 10.72 11.05 409,098 +0.11(+0.96%)
Oct 19, 2007 11.41 11.41 10.87 10.94 489,687 -0.46(-4.08%)
Oct 18, 2007 11.39 11.50 11.23 11.41 402,867 -0.01(-0.07%)
Oct 17, 2007 11.52 11.56 11.26 11.41 342,681 +0.05(+0.46%)
Oct 16, 2007 11.23 11.48 11.23 11.36 332,730 +0.08(+0.73%)
Oct 15, 2007 11.51 11.51 11.10 11.28 493,201 -0.17(-1.51%)
Oct 12, 2007 11.35 11.62 11.35 11.45 167,369 +0.10(+0.93%)
Oct 11, 2007 11.47 11.62 11.26 11.35 365,080 -0.03(-0.26%)
Oct 10, 2007 11.41 11.47 11.29 11.38 183,546 -0.04(-0.33%)
Oct 09, 2007 11.36 11.44 11.23 11.41 174,380 +0.06(+0.53%)
Oct 08, 2007 11.41 11.42 11.17 11.35 727,076 -0.04(-0.33%)
Oct 05, 2007 11.32 11.47 11.27 11.39 250,695 +0.17(+1.54%)
Oct 04, 2007 10.96 11.28 10.77 11.22 257,624 +0.25(+2.33%)
Oct 03, 2007 11.07 11.22 10.85 10.96 237,476 -0.18(-1.62%)
Oct 02, 2007 10.95 11.18 10.95 11.14 263,608 +0.22(+2.06%)
Oct 01, 2007 10.85 10.96 10.78 10.92 338,837 +0.08(+0.76%)
Sep 28, 2007 11.03 11.05 10.80 10.84 396,135 -0.22(-1.97%)
Sep 27, 2007 10.96 11.06 10.81 11.05 361,040 +0.14(+1.31%)
Sep 26, 2007 10.96 10.99 10.65 10.91 359,975 -0.07(-0.68%)
Sep 25, 2007 10.66 11.02 10.66 10.99 414,454 +0.25(+2.38%)
Sep 24, 2007 11.27 11.35 10.65 10.73 625,248 -0.52(-4.60%)
Sep 21, 2007 10.73 11.38 10.63 11.25 1,415,461 +0.61(+5.78%)
Sep 20, 2007 10.80 10.87 10.60 10.63 235,571 -0.18(-1.66%)
Sep 19, 2007 10.62 10.89 10.58 10.81 354,597 +0.28(+2.71%)
Sep 18, 2007 10.21 10.56 10.14 10.53 364,376 +0.35(+3.46%)
Sep 17, 2007 10.19 10.24 10.02 10.18 661,793 -0.04(-0.37%)
Sep 14, 2007 9.937 10.21 9.929 10.21 301,678 +0.12(+1.19%)
Sep 13, 2007 10.09 10.21 9.869 10.09 285,878 +0.05(+0.52%)
Sep 12, 2007 9.892 10.08 9.877 10.04 404,766 +0.09(+0.90%)
Sep 11, 2007 10.04 10.05 9.862 9.952 290,072 -0.04(-0.45%)
Sep 10, 2007 10.00 10.09 9.832 9.997 201,478 +0.04(+0.38%)
Sep 07, 2007 10.01 10.06 9.869 9.959 582,016 -0.11(-1.12%)
Sep 06, 2007 10.23 10.38 10.02 10.07 361,253 -0.13(-1.32%)
Sep 05, 2007 10.14 10.25 9.944 10.21 609,984 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.