Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.774 9.803 9.669 9.707 271,395 -0.05(-0.49%)
Aug 29, 2013 9.746 9.793 9.650 9.755 275,140 +0.01(+0.10%)
Aug 28, 2013 9.526 9.755 9.517 9.746 403,022 +0.25(+2.61%)
Aug 27, 2013 9.526 9.555 9.421 9.497 245,894 -0.05(-0.50%)
Aug 26, 2013 9.583 9.626 9.507 9.545 628,636 +0.01(+0.10%)
Aug 23, 2013 9.555 9.612 9.469 9.536 339,534 +0.01(+0.10%)
Aug 22, 2013 9.450 9.621 9.364 9.526 670,615 +0.16(+1.73%)
Aug 21, 2013 9.583 9.621 9.287 9.364 471,998 -0.26(-2.68%)
Aug 20, 2013 9.478 9.774 9.421 9.621 627,549 +0.14(+1.51%)
Aug 19, 2013 9.583 9.631 9.431 9.478 243,297 -0.11(-1.19%)
Aug 16, 2013 9.698 9.707 9.517 9.593 266,573 -0.13(-1.37%)
Aug 15, 2013 9.602 9.726 9.459 9.726 368,587 +0.03(+0.30%)
Aug 14, 2013 10.01 10.12 9.669 9.698 786,609 -0.33(-3.33%)
Aug 13, 2013 9.287 10.11 9.278 10.03 1,293,640 +0.73(+7.79%)
Aug 12, 2013 9.593 9.707 9.268 9.307 1,475,814 -0.32(-3.37%)
Aug 09, 2013 9.726 9.784 9.593 9.631 733,443 -0.09(-0.88%)
Aug 08, 2013 9.698 9.803 9.674 9.717 857,583 +0.05(+0.49%)
Aug 07, 2013 9.746 9.831 9.641 9.669 443,565 -0.07(-0.69%)
Aug 06, 2013 9.774 9.803 9.621 9.736 824,184 -0.31(-3.04%)
Aug 05, 2013 10.14 10.23 9.865 10.04 1,095,249 -0.13(-1.31%)
Aug 02, 2013 10.27 10.30 10.05 10.18 775,766 -0.14(-1.39%)
Aug 01, 2013 10.12 10.38 10.10 10.32 419,295 +0.24(+2.37%)
Jul 31, 2013 10.40 10.40 10.03 10.08 879,472 -0.30(-2.85%)
Jul 30, 2013 10.48 10.48 10.20 10.38 1,090,527 -0.08(-0.73%)
Jul 29, 2013 10.40 10.56 10.37 10.45 260,941 +0.01(+0.09%)
Jul 26, 2013 10.42 10.46 10.22 10.44 467,655 -0.04(-0.36%)
Jul 25, 2013 10.37 10.50 10.26 10.48 267,725 +0.11(+1.11%)
Jul 24, 2013 10.63 10.63 10.31 10.37 242,157 -0.23(-2.16%)
Jul 23, 2013 10.49 10.64 10.42 10.60 297,008 +0.14(+1.37%)
Jul 22, 2013 10.35 10.47 10.25 10.45 269,384 +0.13(+1.29%)
Jul 19, 2013 10.40 10.47 10.24 10.32 4,298,636 -0.10(-0.92%)
Jul 18, 2013 10.39 10.50 10.35 10.41 325,463 -0.04(-0.37%)
Jul 17, 2013 10.50 10.60 10.30 10.45 277,907 -0.07(-0.64%)
Jul 16, 2013 10.33 10.52 10.28 10.52 433,233 +0.17(+1.66%)
Jul 15, 2013 10.29 10.50 10.18 10.35 317,574 +0.04(+0.37%)
Jul 12, 2013 10.27 10.32 10.18 10.31 1,002,679 +0.03(+0.28%)
Jul 11, 2013 9.994 10.32 9.946 10.28 398,317 +0.34(+3.46%)
Jul 10, 2013 9.927 10.06 9.841 9.936 689,532 +0.01(+0.10%)
Jul 09, 2013 9.936 9.965 9.908 9.927 527,288 -0.01(-0.10%)
Jul 08, 2013 9.927 9.965 9.793 9.936 811,857 +0.01(+0.10%)
Jul 05, 2013 9.927 9.984 9.779 9.927 636,874 +0.03(+0.29%)
Jul 03, 2013 9.927 9.936 9.755 9.898 168,147 -0.02(-0.19%)
Jul 02, 2013 9.927 10.03 9.870 9.917 442,182 -0.01(-0.10%)
Jul 01, 2013 9.707 9.965 9.707 9.927 930,495 +0.23(+2.36%)
Jun 28, 2013 9.898 9.936 9.698 9.698 1,783,588 -0.21(-2.12%)
Jun 26, 2013 9.870 9.956 9.812 9.908 518,108 +0.07(+0.68%)
Jun 25, 2013 9.956 10.00 9.812 9.841 401,702 -0.05(-0.48%)
Jun 24, 2013 9.860 9.927 9.679 9.889 707,616 -0.07(-0.67%)
Jun 21, 2013 10.05 10.11 9.870 9.956 582,661 -0.07(-0.67%)
Jun 20, 2013 10.07 10.07 9.841 10.02 550,486 -0.11(-1.13%)
Jun 19, 2013 10.28 10.36 10.07 10.14 537,524 -0.11(-1.12%)
Jun 18, 2013 10.26 10.41 10.19 10.25 553,521 -0.03(-0.28%)
Jun 17, 2013 10.32 10.42 10.20 10.28 670,298 -0.01(-0.09%)
Jun 14, 2013 10.09 10.29 9.917 10.29 840,877 +0.27(+2.67%)
Jun 13, 2013 9.927 10.06 9.879 10.02 567,065 +0.07(+0.67%)
Jun 12, 2013 9.946 9.956 9.784 9.956 448,972 +0.05(+0.48%)
Jun 11, 2013 9.860 9.984 9.736 9.908 1,227,729 -0.22(-2.17%)
Jun 10, 2013 10.13 10.25 9.994 10.13 377,569 -0.01(-0.09%)
Jun 07, 2013 10.21 10.29 10.03 10.14 481,043 +0.07(+0.66%)
Jun 06, 2013 10.08 10.15 9.927 10.07 375,007 -0.04(-0.38%)
Jun 05, 2013 10.02 10.16 9.984 10.11 709,681 +0.04(+0.38%)
Jun 04, 2013 9.965 10.07 9.917 10.07 443,064 +0.11(+1.15%)
Jun 03, 2013 9.898 9.994 9.793 9.956 509,984 +0.10(+1.07%)
May 31, 2013 10.06 10.06 9.803 9.851 715,689 -0.28(-2.73%)
May 30, 2013 9.946 10.19 9.784 10.13 806,769 +0.17(+1.73%)
May 29, 2013 10.02 10.02 9.846 9.956 337,178 -0.10(-0.95%)
May 28, 2013 10.15 10.18 9.975 10.05 423,083 -0.01(-0.10%)
May 24, 2013 10.06 10.12 9.860 10.06 802,810 -0.03(-0.28%)
May 23, 2013 10.08 10.12 9.898 10.09 1,192,567 -0.17(-1.67%)
May 22, 2013 10.58 10.63 9.999 10.26 2,088,372 -0.38(-3.59%)
May 21, 2013 10.71 11.11 10.50 10.64 2,140,199 -0.74(-6.46%)
May 20, 2013 11.26 11.62 11.17 11.38 2,369,568 +0.12(+1.10%)
May 17, 2013 11.07 11.35 11.02 11.25 674,289 +0.26(+2.34%)
May 16, 2013 11.04 11.24 10.99 11.00 855,983 -0.03(-0.26%)
May 15, 2013 10.95 11.12 10.93 11.02 1,125,262 +0.16(+1.49%)
May 13, 2013 10.69 10.92 10.64 10.86 958,647 +0.12(+1.16%)
May 10, 2013 10.81 10.90 10.56 10.74 1,426,178 -0.10(-0.88%)
May 09, 2013 10.51 10.95 10.19 10.83 739,410 +0.34(+3.28%)
May 08, 2013 10.60 10.67 10.40 10.49 578,062 -0.13(-1.26%)
May 07, 2013 10.54 10.95 10.47 10.62 1,200,978 +0.16(+1.55%)
May 06, 2013 10.46 10.65 10.39 10.46 478,305 +0.04(+0.37%)
May 03, 2013 10.52 10.51 10.38 10.42 364,702 +0.04(+0.37%)
May 02, 2013 10.41 10.45 10.10 10.39 604,966 -0.02(-0.18%)
May 01, 2013 10.39 10.50 10.15 10.40 897,391 -0.09(-0.82%)
Apr 30, 2013 10.50 10.50 10.39 10.49 407,294 -0.01(-0.09%)
Apr 29, 2013 10.48 10.50 10.36 10.50 492,871 +0.09(+0.82%)
Apr 26, 2013 10.44 10.46 10.39 10.41 198,703 -0.01(-0.09%)
Apr 25, 2013 10.32 10.54 10.26 10.42 401,016 +0.13(+1.30%)
Apr 24, 2013 10.15 10.37 10.12 10.29 412,437 +0.17(+1.70%)
Apr 23, 2013 10.04 10.20 9.936 10.12 232,273 +0.08(+0.76%)
Apr 22, 2013 10.08 10.13 9.922 10.04 342,791 -0.04(-0.38%)
Apr 19, 2013 10.00 10.08 9.755 10.08 604,986 +0.06(+0.57%)
Apr 18, 2013 10.04 10.12 9.831 10.02 530,116 -0.02(-0.19%)
Apr 17, 2013 10.18 10.18 9.822 10.04 327,944 -0.18(-1.77%)
Apr 16, 2013 10.09 10.24 10.09 10.22 373,217 +0.19(+1.90%)
Apr 15, 2013 10.59 10.60 10.02 10.03 1,000,928 -0.61(-5.74%)
Apr 12, 2013 10.72 10.74 10.59 10.64 771,430 -0.10(-0.89%)
Apr 11, 2013 10.88 10.88 10.61 10.74 373,811 -0.10(-0.97%)
Apr 10, 2013 10.82 10.90 10.76 10.84 491,636 +0.01(+0.09%)
Apr 09, 2013 10.43 10.84 10.38 10.83 713,441 +0.39(+3.75%)
Apr 08, 2013 10.51 10.61 10.39 10.44 353,906 -0.06(-0.54%)
Apr 05, 2013 10.28 10.51 10.27 10.50 347,634 +0.13(+1.29%)
Apr 04, 2013 10.38 10.42 10.28 10.37 454,233 +0.00(+0.00%)
Apr 03, 2013 10.63 10.65 10.36 10.37 960,431 -0.31(-2.86%)
Apr 02, 2013 10.80 10.83 10.64 10.67 1,096,635 -0.08(-0.71%)
Apr 01, 2013 10.79 10.79 10.60 10.75 603,246 -0.04(-0.35%)
Mar 28, 2013 10.76 10.82 10.69 10.79 645,788 -0.01(-0.09%)
Mar 27, 2013 10.69 10.82 10.60 10.80 761,528 +0.02(+0.18%)
Mar 26, 2013 10.69 10.78 10.59 10.78 508,029 +0.11(+1.07%)
Mar 25, 2013 10.74 10.79 10.60 10.66 953,668 +0.01(+0.09%)
Mar 22, 2013 10.74 10.79 10.60 10.65 483,630 -0.11(-0.98%)
Mar 21, 2013 10.66 10.80 10.60 10.76 2,682,058 +0.09(+0.80%)
Mar 20, 2013 10.51 10.75 10.33 10.67 1,079,246 +0.18(+1.73%)
Mar 19, 2013 10.57 10.59 10.27 10.49 1,867,215 -0.10(-0.90%)
Mar 18, 2013 10.50 10.69 10.44 10.59 1,145,533 +0.01(+0.09%)
Mar 15, 2013 10.75 10.82 10.58 10.58 951,679 -0.14(-1.34%)
Mar 14, 2013 10.70 10.76 10.60 10.72 959,253 +0.06(+0.54%)
Mar 13, 2013 10.70 10.83 10.59 10.66 1,506,585 -0.05(-0.45%)
Mar 12, 2013 10.44 10.71 10.36 10.71 1,622,111 +0.30(+2.84%)
Mar 11, 2013 10.43 10.45 10.31 10.41 852,608 -0.01(-0.09%)
Mar 08, 2013 10.20 10.43 10.12 10.42 859,697 +0.22(+2.15%)
Mar 07, 2013 10.24 10.31 10.17 10.20 692,625 -0.05(-0.47%)
Mar 06, 2013 10.33 10.40 10.17 10.25 871,582 +0.04(+0.37%)
Mar 05, 2013 10.18 10.32 10.11 10.21 1,361,449 +0.04(+0.38%)
Mar 04, 2013 10.37 10.37 9.994 10.18 1,034,151 -0.18(-1.75%)
Mar 01, 2013 10.35 10.48 10.20 10.36 995,159 -0.08(-0.73%)
Feb 28, 2013 10.40 10.50 10.30 10.43 1,648,176 +0.11(+1.02%)
Feb 27, 2013 10.18 10.46 10.16 10.33 1,623,040 +0.12(+1.22%)
Feb 26, 2013 9.851 10.24 9.841 10.20 1,941,364 +0.40(+4.09%)
Feb 22, 2013 9.936 9.975 9.717 9.803 1,415,204 -0.03(-0.29%)
Feb 21, 2013 10.09 10.09 9.688 9.831 1,672,297 -0.29(-2.83%)
Feb 20, 2013 10.26 10.34 10.09 10.12 1,224,024 -0.11(-1.12%)
Feb 19, 2013 10.14 10.35 10.14 10.23 1,276,643 +0.11(+1.04%)
Feb 15, 2013 10.26 10.41 10.02 10.13 14,749,179 -0.66(-6.11%)
Feb 14, 2013 10.83 11.10 10.70 10.79 1,660,120 -0.07(-0.62%)
Feb 13, 2013 10.96 11.06 10.54 10.85 1,134,132 -0.41(-3.64%)
Feb 12, 2013 11.47 11.78 11.23 11.26 1,437,072 -0.91(-7.45%)
Feb 11, 2013 12.22 12.27 12.17 12.17 273,326 -0.06(-0.47%)
Feb 08, 2013 12.15 12.28 12.08 12.23 254,833 +0.12(+1.03%)
Feb 07, 2013 12.04 12.14 11.95 12.10 319,708 +0.09(+0.71%)
Feb 06, 2013 11.69 12.02 11.68 12.02 178,694 +0.29(+2.44%)
Feb 04, 2013 11.88 11.88 11.65 11.73 271,241 -0.21(-1.76%)
Feb 01, 2013 11.86 11.96 11.75 11.94 143,608 +0.12(+1.05%)
Jan 31, 2013 11.86 11.90 11.77 11.82 207,434 -0.09(-0.72%)
Jan 30, 2013 11.82 11.91 11.73 11.90 175,478 +0.03(+0.24%)
Jan 29, 2013 11.80 11.95 11.73 11.87 324,936 +0.04(+0.32%)
Jan 28, 2013 11.86 11.89 11.68 11.84 414,263 +0.01(+0.08%)
Jan 25, 2013 11.74 11.87 11.68 11.83 354,445 +0.14(+1.23%)
Jan 24, 2013 11.86 11.95 11.68 11.68 386,141 -0.12(-1.05%)
Jan 23, 2013 11.73 11.86 11.68 11.81 165,335 +0.10(+0.81%)
Jan 22, 2013 11.66 11.78 11.57 11.71 450,851 +0.08(+0.66%)
Jan 18, 2013 11.87 11.93 11.62 11.64 398,591 -0.16(-1.38%)
Jan 17, 2013 11.93 11.93 11.71 11.80 278,236 -0.07(-0.56%)
Jan 16, 2013 12.00 12.05 11.72 11.86 321,923 -0.11(-0.96%)
Jan 15, 2013 12.04 12.15 11.88 11.98 187,918 -0.05(-0.40%)
Jan 14, 2013 12.20 12.28 11.96 12.03 254,244 -0.11(-0.87%)
Jan 11, 2013 12.07 12.16 11.82 12.13 209,733 -0.01(-0.08%)
Jan 10, 2013 12.17 12.17 12.06 12.14 110,554 +0.07(+0.55%)
Jan 09, 2013 12.28 12.32 11.96 12.07 181,387 -0.15(-1.25%)
Jan 08, 2013 12.44 12.46 12.13 12.23 435,872 -0.18(-1.46%)
Jan 07, 2013 12.39 12.45 12.26 12.41 169,485 +0.00(+0.00%)
Jan 04, 2013 12.25 12.45 12.24 12.41 802,667 +0.22(+1.80%)
Jan 03, 2013 12.06 12.40 11.93 12.19 705,452 +0.12(+1.03%)
Jan 02, 2013 11.90 12.15 11.79 12.06 320,757 +0.28(+2.35%)
Dec 31, 2012 11.60 11.79 11.79 11.79 1,155,251 +0.14(+1.23%)
Dec 28, 2012 11.76 11.84 11.61 11.65 470,029 -0.32(-2.71%)
Dec 27, 2012 11.89 12.01 11.84 11.97 165,360 +0.06(+0.48%)
Dec 26, 2012 11.91 12.03 11.86 11.91 83,825 +0.01(+0.08%)
Dec 24, 2012 11.93 11.93 11.75 11.90 41,818 -0.09(-0.72%)
Dec 21, 2012 11.94 12.07 11.85 11.99 276,749 +0.02(+0.16%)
Dec 20, 2012 11.94 12.01 11.87 11.97 353,787 +0.09(+0.72%)
Dec 19, 2012 11.63 11.93 11.58 11.88 462,219 +0.27(+2.30%)
Dec 18, 2012 11.44 11.69 11.44 11.62 214,661 +0.17(+1.50%)
Dec 17, 2012 11.53 11.69 11.34 11.44 235,963 -0.06(-0.50%)
Dec 14, 2012 11.37 11.60 11.37 11.50 171,428 +0.10(+0.92%)
Dec 13, 2012 11.59 11.72 11.27 11.40 250,448 -0.29(-2.45%)
Dec 12, 2012 11.52 11.70 11.44 11.68 401,268 +0.12(+1.07%)
Dec 11, 2012 11.95 11.95 11.52 11.56 604,520 -0.08(-0.66%)
Dec 10, 2012 11.61 11.69 11.55 11.64 546,018 +0.03(+0.25%)
Dec 07, 2012 11.72 11.82 11.40 11.61 249,020 +0.00(+0.00%)
Dec 06, 2012 11.43 11.67 11.36 11.61 367,632 +0.28(+2.44%)
Dec 05, 2012 11.24 11.55 11.18 11.33 690,610 +0.11(+0.94%)
Dec 04, 2012 11.38 11.44 11.08 11.23 367,737 -0.10(-0.84%)
Nov 30, 2012 11.22 11.35 11.17 11.32 137,360 +0.14(+1.28%)
Nov 29, 2012 10.93 11.26 10.90 11.18 146,783 +0.34(+3.17%)
Nov 28, 2012 10.85 10.94 10.78 10.83 187,603 -0.05(-0.44%)
Nov 27, 2012 11.28 11.28 10.81 10.88 374,223 -0.25(-2.23%)
Nov 26, 2012 11.17 11.34 11.09 11.13 147,037 -0.10(-0.85%)
Nov 23, 2012 11.30 11.30 11.13 11.23 80,911 +0.02(+0.17%)
Nov 21, 2012 11.19 11.28 11.08 11.21 109,266 +0.05(+0.43%)
Nov 20, 2012 11.30 11.30 11.03 11.16 225,691 -0.13(-1.18%)
Nov 19, 2012 11.02 11.34 11.01 11.29 174,929 +0.44(+4.05%)
Nov 16, 2012 10.72 10.90 10.48 10.85 261,413 +0.25(+2.34%)
Nov 15, 2012 10.81 10.87 10.49 10.60 176,806 -0.10(-0.89%)
Nov 14, 2012 10.79 11.06 10.67 10.70 226,415 -0.09(-0.80%)
Nov 13, 2012 10.60 10.90 10.51 10.79 84,775 -0.01(-0.09%)
Nov 12, 2012 10.88 10.89 10.62 10.80 204,421 -0.01(-0.09%)
Nov 09, 2012 10.64 10.83 10.49 10.81 208,202 +0.09(+0.80%)
Nov 08, 2012 10.93 10.96 10.72 10.72 221,644 -0.04(-0.36%)
Nov 07, 2012 9.202 10.88 9.116 10.76 239,039 -0.22(-2.00%)
Nov 06, 2012 11.05 11.13 10.81 10.98 201,712 -0.08(-0.69%)
Nov 05, 2012 11.93 11.93 10.98 11.05 341,859 +0.01(+0.09%)
Nov 02, 2012 11.11 11.11 10.88 11.04 148,779 +0.06(+0.52%)
Nov 01, 2012 10.87 10.99 10.79 10.99 160,270 +0.12(+1.14%)
Oct 31, 2012 10.89 10.89 10.77 10.86 75,836 +0.02(+0.18%)
Oct 26, 2012 10.82 10.84 10.84 10.84 101,412 +0.02(+0.18%)
Oct 25, 2012 10.94 10.97 10.79 10.82 98,323 -0.03(-0.26%)
Oct 24, 2012 11.02 11.02 10.79 10.85 159,889 -0.09(-0.79%)
Oct 23, 2012 10.87 10.97 10.79 10.94 265,283 -0.26(-2.30%)
Oct 19, 2012 11.25 11.36 11.07 11.20 175,585 -0.10(-0.93%)
Oct 18, 2012 11.29 11.38 11.00 11.30 355,971 +0.18(+1.63%)
Oct 17, 2012 11.20 11.31 10.93 11.12 302,840 -0.12(-1.10%)
Oct 16, 2012 11.13 11.50 11.13 11.24 518,721 +0.24(+2.17%)
Oct 15, 2012 10.80 11.02 10.78 11.01 222,891 +0.26(+2.40%)
Oct 12, 2012 10.79 10.92 10.67 10.75 239,788 +0.01(+0.09%)
Oct 11, 2012 10.77 10.83 10.71 10.74 127,579 +0.06(+0.54%)
Oct 10, 2012 10.71 10.83 10.58 10.68 256,625 -0.03(-0.27%)
Oct 09, 2012 10.75 10.88 10.67 10.71 262,171 -0.10(-0.88%)
Oct 08, 2012 10.85 10.95 10.75 10.81 112,727 -0.12(-1.14%)
Oct 05, 2012 10.88 11.04 10.84 10.93 191,473 +0.04(+0.35%)
Oct 04, 2012 10.96 10.98 10.78 10.89 234,144 +0.01(+0.09%)
Oct 03, 2012 11.06 11.07 10.75 10.88 317,542 -0.21(-1.89%)
Oct 02, 2012 11.04 11.15 10.90 11.09 132,799 +0.11(+1.04%)
Oct 01, 2012 10.95 11.21 10.95 10.98 226,996 +0.11(+0.97%)
Sep 28, 2012 10.88 10.94 10.81 10.87 272,141 -0.03(-0.26%)
Sep 27, 2012 11.02 11.05 10.82 10.90 355,109 -0.05(-0.44%)
Sep 26, 2012 10.84 11.09 10.78 10.95 599,359 +0.09(+0.79%)
Sep 25, 2012 10.88 11.04 10.78 10.86 415,841 +0.01(+0.09%)
Sep 24, 2012 10.87 11.03 10.78 10.85 515,270 -0.08(-0.70%)
Sep 21, 2012 10.90 10.98 10.61 10.93 311,187 +0.14(+1.33%)
Sep 20, 2012 10.75 10.91 10.68 10.79 238,806 -0.11(-0.96%)
Sep 19, 2012 10.63 10.99 10.57 10.89 344,865 +0.25(+2.33%)
Sep 18, 2012 10.68 10.78 10.55 10.64 225,456 -0.10(-0.89%)
Sep 17, 2012 10.99 11.09 10.59 10.74 280,415 -0.25(-2.26%)
Sep 14, 2012 10.86 11.22 10.81 10.99 303,646 +0.21(+1.95%)
Sep 13, 2012 10.70 10.94 10.40 10.78 538,924 +0.04(+0.36%)
Sep 12, 2012 10.56 10.80 10.49 10.74 165,544 +0.29(+2.74%)
Sep 11, 2012 10.42 10.56 10.35 10.45 187,418 +0.11(+1.01%)
Sep 10, 2012 10.30 10.45 10.16 10.35 333,711 +0.00(+0.00%)
Sep 07, 2012 9.746 10.36 9.688 10.35 258,243 +0.67(+6.90%)
Sep 06, 2012 9.230 9.726 9.163 9.679 367,645 +0.53(+5.85%)
Sep 05, 2012 9.106 9.249 9.077 9.144 521,107 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.