Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.013 2.127 1.994 2.118 206,876 +0.07(+3.26%)
Aug 28, 2015 1.917 2.070 1.917 2.051 354,824 +0.10(+5.39%)
Aug 27, 2015 1.936 1.946 1.898 1.946 202,977 +0.01(+0.49%)
Aug 26, 2015 1.936 1.965 1.898 1.936 169,916 +0.01(+0.50%)
Aug 25, 2015 1.974 1.974 1.889 1.927 167,305 -0.02(-0.98%)
Aug 24, 2015 1.889 2.022 1.889 1.946 229,875 -0.07(-3.32%)
Aug 21, 2015 2.032 2.051 1.984 2.013 160,015 -0.04(-1.86%)
Aug 20, 2015 2.013 2.060 1.998 2.051 84,045 +0.00(+0.00%)
Aug 19, 2015 2.041 2.060 2.003 2.051 135,916 -0.01(-0.46%)
Aug 18, 2015 1.994 2.060 1.955 2.060 109,126 +0.04(+1.89%)
Aug 17, 2015 1.984 2.022 1.936 2.022 189,270 +0.04(+1.92%)
Aug 14, 2015 1.927 1.984 1.927 1.984 150,281 +0.05(+2.46%)
Aug 13, 2015 1.936 1.993 1.927 1.936 122,159 -0.04(-1.93%)
Aug 12, 2015 1.955 1.994 1.917 1.974 176,332 -0.01(-0.48%)
Aug 11, 2015 2.060 2.060 1.955 1.984 256,624 -0.08(-3.70%)
Aug 10, 2015 1.860 2.070 1.860 2.060 354,671 +0.01(+0.47%)
Aug 07, 2015 2.013 2.060 1.955 2.051 117,452 +0.03(+1.42%)
Aug 06, 2015 2.022 2.060 1.946 2.022 132,739 +0.00(+0.00%)
Aug 05, 2015 2.013 2.051 1.994 2.022 115,024 -0.01(-0.47%)
Aug 04, 2015 2.022 2.051 2.003 2.032 98,867 +0.00(+0.00%)
Aug 03, 2015 2.070 2.079 2.003 2.032 92,225 -0.03(-1.39%)
Jul 31, 2015 2.060 2.089 2.032 2.060 53,976 +0.01(+0.47%)
Jul 30, 2015 2.032 2.079 2.003 2.051 89,792 -0.01(-0.46%)
Jul 29, 2015 1.908 2.089 1.908 2.060 201,443 +0.15(+8.00%)
Jul 28, 2015 1.917 1.955 1.898 1.908 128,597 -0.01(-0.50%)
Jul 27, 2015 1.879 1.936 1.803 1.917 148,379 +0.01(+0.50%)
Jul 24, 2015 1.936 1.946 1.889 1.908 131,783 -0.03(-1.48%)
Jul 23, 2015 2.051 2.089 1.927 1.936 184,812 -0.12(-6.02%)
Jul 22, 2015 2.146 2.146 2.022 2.060 141,617 -0.09(-4.00%)
Jul 21, 2015 2.118 2.175 2.089 2.146 94,381 +0.00(+0.00%)
Jul 20, 2015 2.184 2.184 2.070 2.146 997,667 -0.04(-1.75%)
Jul 17, 2015 2.137 2.194 2.089 2.184 77,640 +0.06(+2.69%)
Jul 16, 2015 2.156 2.203 2.127 2.127 79,904 -0.01(-0.45%)
Jul 15, 2015 2.041 2.194 2.041 2.137 411,474 +0.04(+1.82%)
Jul 14, 2015 2.041 2.108 2.041 2.098 96,920 +0.04(+1.85%)
Jul 13, 2015 2.089 2.089 2.032 2.060 420,608 +0.00(+0.00%)
Jul 10, 2015 2.070 2.127 2.032 2.060 335,131 +0.01(+0.47%)
Jul 09, 2015 2.022 2.122 2.022 2.051 276,461 +0.05(+2.38%)
Jul 08, 2015 2.032 2.075 2.003 2.003 197,524 -0.07(-3.23%)
Jul 07, 2015 2.098 2.137 2.060 2.070 106,707 -0.07(-3.13%)
Jul 06, 2015 2.165 2.165 2.060 2.137 229,218 -0.06(-2.61%)
Jul 02, 2015 2.251 2.194 2.194 2.194 230,854 -0.07(-2.95%)
Jul 01, 2015 2.280 2.299 2.261 2.261 135,750 -0.03(-1.25%)
Jun 30, 2015 2.299 2.308 2.242 2.289 164,425 +0.02(+0.84%)
Jun 29, 2015 2.280 2.375 2.242 2.270 286,751 -0.02(-0.83%)
Jun 26, 2015 2.385 2.394 2.289 2.289 146,624 -0.10(-4.38%)
Jun 25, 2015 2.337 2.404 2.337 2.394 135,396 +0.04(+1.62%)
Jun 24, 2015 2.432 2.451 2.327 2.356 167,918 -0.07(-2.76%)
Jun 23, 2015 2.385 2.442 2.385 2.423 215,326 +0.04(+1.60%)
Jun 22, 2015 2.356 2.413 2.346 2.385 316,631 +0.01(+0.40%)
Jun 19, 2015 2.404 2.461 2.375 2.375 532,984 -0.01(-0.40%)
Jun 18, 2015 2.280 2.404 2.280 2.385 813,505 +0.10(+4.17%)
Jun 17, 2015 2.299 2.299 2.280 2.289 225,407 +0.00(+0.00%)
Jun 16, 2015 2.270 2.299 2.261 2.289 247,148 +0.01(+0.42%)
Jun 15, 2015 2.280 2.289 2.270 2.280 206,460 -0.01(-0.42%)
Jun 12, 2015 2.261 2.299 2.242 2.289 217,289 +0.00(+0.00%)
Jun 11, 2015 2.289 2.308 2.270 2.289 775,526 +0.00(+0.00%)
Jun 10, 2015 2.270 2.308 2.261 2.289 553,270 +0.02(+0.84%)
Jun 09, 2015 2.308 2.308 2.261 2.270 292,295 -0.04(-1.65%)
Jun 08, 2015 2.280 2.308 2.261 2.308 293,808 +0.00(+0.00%)
Jun 05, 2015 2.299 2.299 2.270 2.308 205,589 +0.02(+0.83%)
Jun 04, 2015 2.289 2.327 2.261 2.289 455,618 -0.02(-0.83%)
Jun 03, 2015 2.299 2.308 2.256 2.308 387,453 +0.01(+0.42%)
Jun 02, 2015 2.299 2.308 2.265 2.299 329,996 -0.01(-0.41%)
Jun 01, 2015 2.280 2.308 2.194 2.308 390,698 +0.00(+0.00%)
May 29, 2015 2.318 2.327 2.213 2.308 372,498 -0.01(-0.41%)
May 28, 2015 2.308 2.318 2.261 2.318 277,337 +0.01(+0.41%)
May 27, 2015 2.318 2.318 2.261 2.308 314,846 +0.00(+0.00%)
May 26, 2015 2.308 2.318 2.270 2.308 227,483 +0.00(+0.00%)
May 22, 2015 2.280 2.308 2.308 2.308 321,225 +0.01(+0.42%)
May 21, 2015 2.308 2.327 2.251 2.299 306,610 +0.01(+0.42%)
May 20, 2015 2.327 2.327 2.270 2.289 243,444 -0.04(-1.64%)
May 19, 2015 2.280 2.337 2.261 2.327 320,320 +0.04(+1.67%)
May 18, 2015 2.280 2.308 2.261 2.289 391,637 +0.01(+0.42%)
May 15, 2015 2.261 2.308 2.261 2.280 267,795 +0.03(+1.27%)
May 14, 2015 2.289 2.289 2.213 2.251 424,591 -0.03(-1.25%)
May 13, 2015 2.270 2.299 2.251 2.280 214,128 -0.01(-0.42%)
May 12, 2015 2.289 2.318 2.232 2.289 340,180 +0.00(+0.00%)
May 11, 2015 2.346 2.366 2.280 2.289 1,001,403 +0.03(+1.27%)
May 08, 2015 2.242 2.308 2.098 2.261 1,007,952 +0.12(+5.80%)
May 07, 2015 2.242 2.270 2.032 2.137 329,149 -0.02(-0.88%)
May 06, 2015 2.156 2.184 2.098 2.156 240,025 -0.02(-0.88%)
May 05, 2015 2.222 2.222 2.108 2.175 311,525 -0.03(-1.30%)
May 04, 2015 2.146 2.242 2.146 2.203 329,879 +0.01(+0.43%)
May 01, 2015 2.175 2.194 2.096 2.194 190,122 +0.02(+0.88%)
Apr 30, 2015 2.137 2.213 2.098 2.175 501,232 +0.02(+0.89%)
Apr 29, 2015 2.222 2.242 1.994 2.156 873,736 -0.09(-3.83%)
Apr 28, 2015 2.175 2.242 2.137 2.242 510,903 +0.09(+3.98%)
Apr 27, 2015 2.051 2.184 2.051 2.156 971,247 +0.12(+6.10%)
Apr 24, 2015 1.984 2.051 1.974 2.032 517,981 +0.04(+1.91%)
Apr 23, 2015 1.927 1.994 1.898 1.994 303,630 +0.10(+5.03%)
Apr 22, 2015 1.889 1.936 1.889 1.898 402,052 +0.01(+0.50%)
Apr 21, 2015 1.889 1.994 1.879 1.889 518,969 -0.02(-1.00%)
Apr 20, 2015 1.889 1.946 1.860 1.908 731,187 +0.03(+1.78%)
Apr 17, 2015 1.860 1.889 1.812 1.874 326,684 +0.01(+0.77%)
Apr 16, 2015 1.784 1.860 1.765 1.860 391,744 +0.10(+5.41%)
Apr 15, 2015 1.803 1.822 1.746 1.765 253,154 -0.05(-2.63%)
Apr 14, 2015 1.707 1.860 1.698 1.812 489,881 +0.10(+5.56%)
Apr 13, 2015 1.717 1.746 1.688 1.717 153,509 -0.01(-0.55%)
Apr 10, 2015 1.650 1.746 1.650 1.726 242,173 +0.07(+4.02%)
Apr 09, 2015 1.641 1.698 1.641 1.660 1,764,912 +0.01(+0.58%)
Apr 08, 2015 1.622 1.698 1.593 1.650 185,852 +0.04(+2.37%)
Apr 07, 2015 1.586 1.622 1.574 1.612 117,036 +0.03(+1.81%)
Apr 06, 2015 1.564 1.602 1.560 1.583 128,752 +0.00(+0.00%)
Apr 02, 2015 1.583 1.583 1.583 1.583 112,911 -0.01(-0.60%)
Apr 01, 2015 1.602 1.622 1.583 1.593 70,683 -0.01(-0.60%)
Mar 31, 2015 1.507 1.641 1.488 1.602 320,950 +0.10(+6.33%)
Mar 30, 2015 1.517 1.526 1.488 1.507 94,758 +0.01(+0.64%)
Mar 27, 2015 1.517 1.526 1.488 1.498 63,789 -0.01(-0.63%)
Mar 26, 2015 1.517 1.526 1.488 1.507 147,491 -0.01(-0.63%)
Mar 25, 2015 1.555 1.564 1.517 1.517 213,597 -0.05(-3.05%)
Mar 24, 2015 1.583 1.583 1.555 1.564 79,475 -0.02(-1.20%)
Mar 23, 2015 1.555 1.593 1.526 1.583 116,147 +0.03(+1.84%)
Mar 20, 2015 1.593 1.612 1.555 1.555 337,189 -0.05(-2.98%)
Mar 19, 2015 1.593 1.622 1.593 1.602 72,881 -0.01(-0.59%)
Mar 18, 2015 1.602 1.631 1.602 1.612 65,515 +0.00(+0.00%)
Mar 17, 2015 1.631 1.641 1.593 1.612 149,946 -0.02(-1.17%)
Mar 16, 2015 1.660 1.660 1.622 1.631 194,326 -0.04(-2.29%)
Mar 13, 2015 1.650 1.679 1.641 1.669 133,406 +0.01(+0.57%)
Mar 12, 2015 1.679 1.688 1.650 1.660 211,292 -0.03(-1.70%)
Mar 11, 2015 1.669 1.698 1.669 1.688 135,690 +0.00(+0.00%)
Mar 10, 2015 1.707 1.736 1.669 1.688 100,859 -0.03(-1.67%)
Mar 09, 2015 1.726 1.784 1.707 1.717 211,771 -0.03(-1.64%)
Mar 06, 2015 1.717 1.765 1.622 1.746 665,625 +0.03(+1.67%)
Mar 05, 2015 1.440 1.717 1.440 1.717 474,451 +0.10(+6.51%)
Mar 04, 2015 1.622 1.650 1.593 1.612 304,383 -0.01(-0.59%)
Mar 03, 2015 1.593 1.622 1.593 1.622 129,266 +0.04(+2.41%)
Mar 02, 2015 1.593 1.602 1.574 1.583 67,777 -0.02(-1.19%)
Feb 27, 2015 1.583 1.622 1.583 1.602 54,612 +0.00(+0.00%)
Feb 26, 2015 1.602 1.622 1.593 1.602 172,353 -0.02(-1.18%)
Feb 25, 2015 1.622 1.622 1.593 1.622 86,542 +0.00(+0.00%)
Feb 24, 2015 1.602 1.622 1.593 1.622 58,743 +0.01(+0.59%)
Feb 23, 2015 1.622 1.631 1.593 1.612 86,722 -0.02(-1.17%)
Feb 20, 2015 1.612 1.641 1.602 1.631 120,274 +0.00(+0.00%)
Feb 19, 2015 1.622 1.641 1.607 1.631 128,807 +0.00(+0.00%)
Feb 18, 2015 1.631 1.650 1.622 1.631 104,214 -0.01(-0.58%)
Feb 17, 2015 1.650 1.669 1.641 1.641 88,519 -0.03(-1.71%)
Feb 13, 2015 1.717 1.669 1.669 1.669 157,362 -0.03(-1.69%)
Feb 12, 2015 1.717 1.765 1.669 1.698 190,825 +0.02(+1.14%)
Feb 11, 2015 1.669 1.717 1.660 1.679 86,424 -0.01(-0.57%)
Feb 10, 2015 1.726 1.726 1.669 1.688 68,560 -0.04(-2.21%)
Feb 09, 2015 1.698 1.726 1.669 1.726 64,347 +0.03(+1.69%)
Feb 06, 2015 1.707 1.746 1.698 1.698 91,816 -0.02(-1.11%)
Feb 05, 2015 1.717 1.755 1.717 1.717 84,674 +0.00(+0.00%)
Feb 04, 2015 1.698 1.746 1.679 1.717 197,517 +0.02(+1.12%)
Feb 03, 2015 1.669 1.707 1.669 1.698 101,579 +0.03(+1.71%)
Feb 02, 2015 1.679 1.698 1.602 1.669 143,841 -0.03(-1.69%)
Jan 30, 2015 1.631 1.698 1.555 1.698 368,801 +0.08(+4.71%)
Jan 29, 2015 1.536 1.622 1.488 1.622 211,355 +0.09(+5.59%)
Jan 28, 2015 1.555 1.602 1.526 1.536 82,519 -0.03(-1.83%)
Jan 27, 2015 1.564 1.602 1.539 1.564 155,042 +0.00(+0.00%)
Jan 26, 2015 1.498 1.626 1.498 1.564 229,987 +0.05(+3.14%)
Jan 23, 2015 1.526 1.526 1.478 1.517 220,333 -0.01(-0.62%)
Jan 22, 2015 1.478 1.517 1.478 1.526 179,164 +0.05(+3.23%)
Jan 21, 2015 1.478 1.526 1.431 1.478 159,417 +0.00(+0.00%)
Jan 20, 2015 1.498 1.526 1.478 1.478 142,549 -0.02(-1.27%)
Jan 16, 2015 1.498 1.564 1.478 1.498 311,434 -0.01(-0.63%)
Jan 15, 2015 1.536 1.536 1.469 1.507 523,649 -0.03(-1.86%)
Jan 14, 2015 1.488 1.545 1.431 1.536 860,574 +0.02(+1.26%)
Jan 13, 2015 1.593 1.622 1.507 1.517 178,889 -0.07(-4.22%)
Jan 12, 2015 1.612 1.612 1.574 1.583 152,055 -0.04(-2.35%)
Jan 09, 2015 1.650 1.679 1.622 1.622 91,387 -0.04(-2.30%)
Jan 08, 2015 1.698 1.698 1.641 1.660 82,346 -0.04(-2.25%)
Jan 07, 2015 1.593 1.707 1.593 1.698 282,504 +0.10(+5.95%)
Jan 06, 2015 1.650 1.688 1.574 1.602 613,641 -0.09(-5.08%)
Jan 05, 2015 1.650 1.710 1.650 1.688 242,170 -0.04(-2.21%)
Jan 02, 2015 1.688 1.746 1.669 1.726 192,257 +0.02(+1.12%)
Dec 31, 2014 1.622 1.707 1.707 1.707 388,427 +0.05(+2.87%)
Dec 30, 2014 1.698 1.726 1.660 1.660 269,870 -0.06(-3.33%)
Dec 29, 2014 1.755 1.793 1.698 1.717 348,222 -0.07(-3.74%)
Dec 26, 2014 1.746 1.803 1.698 1.784 365,829 +0.05(+2.75%)
Dec 24, 2014 1.774 1.736 1.736 1.736 200,766 -0.05(-2.67%)
Dec 23, 2014 1.746 1.841 1.746 1.784 558,136 +0.01(+0.54%)
Dec 22, 2014 1.622 1.793 1.622 1.774 737,601 +0.12(+7.51%)
Dec 19, 2014 1.631 1.717 1.622 1.650 869,152 +0.00(+0.00%)
Dec 18, 2014 1.631 1.698 1.622 1.650 706,401 -0.01(-0.57%)
Dec 17, 2014 1.631 1.717 1.593 1.660 357,700 +0.00(+0.00%)
Dec 16, 2014 1.669 1.698 1.574 1.660 406,774 -0.03(-1.70%)
Dec 15, 2014 1.746 1.774 1.679 1.688 286,683 -0.09(-4.84%)
Dec 12, 2014 1.793 1.812 1.726 1.774 279,897 -0.02(-1.06%)
Dec 11, 2014 1.812 1.841 1.717 1.793 493,878 +0.00(+0.00%)
Dec 10, 2014 1.784 1.870 1.765 1.793 1,162,365 +0.01(+0.53%)
Dec 09, 2014 1.736 1.784 1.679 1.784 1,404,841 +0.02(+1.08%)
Dec 08, 2014 1.812 1.812 1.669 1.765 1,613,315 -0.09(-4.64%)
Dec 05, 2014 1.850 1.955 1.641 1.850 13,874,430 +0.67(+56.45%)
Dec 04, 2014 1.192 1.192 1.126 1.183 255,491 +0.00(+0.00%)
Dec 03, 2014 1.173 1.183 1.154 1.183 163,837 +0.02(+1.64%)
Dec 02, 2014 1.173 1.192 1.154 1.164 241,016 -0.01(-0.81%)
Dec 01, 2014 1.221 1.226 1.173 1.173 428,025 -0.05(-3.91%)
Nov 28, 2014 1.230 1.240 1.211 1.221 84,333 -0.02(-1.54%)
Nov 26, 2014 1.240 1.240 1.240 1.240 130,209 +0.00(+0.00%)
Nov 25, 2014 1.240 1.259 1.240 1.240 83,304 -0.01(-0.76%)
Nov 24, 2014 1.240 1.259 1.240 1.250 144,391 +0.01(+0.77%)
Nov 21, 2014 1.240 1.259 1.240 1.240 119,088 +0.00(+0.00%)
Nov 20, 2014 1.259 1.259 1.240 1.240 90,931 -0.01(-0.76%)
Nov 19, 2014 1.240 1.259 1.230 1.250 93,281 +0.01(+0.77%)
Nov 18, 2014 1.259 1.269 1.230 1.240 348,316 -0.02(-1.52%)
Nov 17, 2014 1.278 1.307 1.259 1.259 174,646 -0.04(-3.30%)
Nov 14, 2014 1.288 1.335 1.288 1.302 162,618 +0.01(+1.11%)
Nov 13, 2014 1.326 1.329 1.288 1.288 184,289 -0.03(-2.17%)
Nov 12, 2014 1.278 1.335 1.269 1.316 251,494 +0.04(+2.99%)
Nov 11, 2014 1.431 1.431 1.269 1.278 431,541 -0.10(-7.59%)
Nov 10, 2014 1.431 1.431 1.383 1.383 168,399 -0.05(-3.33%)
Nov 07, 2014 1.431 1.536 1.431 1.431 416,565 -0.02(-1.32%)
Nov 06, 2014 1.431 1.564 1.431 1.450 778,155 +0.13(+10.15%)
Nov 05, 2014 1.307 1.335 1.288 1.316 245,805 +0.00(+0.00%)
Nov 04, 2014 1.316 1.335 1.288 1.316 98,104 -0.02(-1.43%)
Nov 03, 2014 1.297 1.335 1.297 1.335 133,788 +0.05(+3.70%)
Oct 31, 2014 1.307 1.335 1.288 1.288 236,891 -0.02(-1.46%)
Oct 30, 2014 1.354 1.354 1.307 1.307 234,007 -0.04(-2.84%)
Oct 29, 2014 1.326 1.355 1.326 1.345 88,774 +0.01(+0.71%)
Oct 28, 2014 1.326 1.335 1.297 1.335 73,337 +0.03(+2.19%)
Oct 27, 2014 1.335 1.326 1.307 1.307 64,202 -0.02(-1.44%)
Oct 24, 2014 1.307 1.342 1.307 1.326 153,280 +0.02(+1.46%)
Oct 23, 2014 1.335 1.335 1.297 1.307 68,514 +0.02(+1.48%)
Oct 22, 2014 1.297 1.316 1.278 1.288 125,968 -0.03(-2.17%)
Oct 21, 2014 1.335 1.335 1.283 1.316 127,136 -0.03(-2.13%)
Oct 20, 2014 1.316 1.378 1.297 1.345 130,533 +0.04(+2.92%)
Oct 17, 2014 1.307 1.335 1.269 1.307 147,577 +0.00(+0.01%)
Oct 16, 2014 1.230 1.278 1.230 1.307 146,372 +0.06(+4.57%)
Oct 15, 2014 1.240 1.297 1.221 1.250 186,035 +0.01(+0.77%)
Oct 14, 2014 1.307 1.335 1.190 1.240 339,792 -0.03(-2.26%)
Oct 13, 2014 1.335 1.335 1.259 1.269 344,417 -0.07(-5.00%)
Oct 10, 2014 1.364 1.383 1.326 1.335 211,902 -0.03(-2.10%)
Oct 09, 2014 1.374 1.431 1.364 1.364 163,645 -0.03(-2.06%)
Oct 08, 2014 1.393 1.395 1.354 1.393 307,437 -0.01(-0.68%)
Oct 07, 2014 1.431 1.431 1.374 1.402 177,834 -0.04(-2.65%)
Oct 06, 2014 1.459 1.488 1.421 1.440 69,213 -0.02(-1.31%)
Oct 03, 2014 1.421 1.469 1.412 1.459 220,180 +0.06(+4.08%)
Oct 02, 2014 1.383 1.421 1.374 1.402 219,811 -0.01(-0.68%)
Oct 01, 2014 1.488 1.498 1.364 1.412 567,138 -0.09(-5.73%)
Sep 30, 2014 1.507 1.526 1.498 1.498 135,887 -0.02(-1.26%)
Sep 29, 2014 1.545 1.552 1.517 1.517 122,800 -0.02(-1.24%)
Sep 26, 2014 1.574 1.574 1.517 1.536 211,507 -0.03(-1.83%)
Sep 25, 2014 1.564 1.583 1.555 1.564 175,859 +0.01(+0.61%)
Sep 24, 2014 1.526 1.622 1.507 1.555 269,839 +0.03(+1.88%)
Sep 23, 2014 1.536 1.574 1.526 1.526 148,360 -0.02(-1.23%)
Sep 22, 2014 1.593 1.593 1.545 1.545 240,739 +0.00(+0.00%)
Sep 19, 2014 1.583 1.593 1.555 1.545 386,350 -0.04(-2.41%)
Sep 18, 2014 1.583 1.612 1.583 1.583 177,359 +0.00(+0.00%)
Sep 17, 2014 1.602 1.612 1.583 1.583 150,526 +0.00(+0.00%)
Sep 16, 2014 1.583 1.612 1.583 1.583 219,387 +0.00(+0.00%)
Sep 15, 2014 1.622 1.622 1.583 1.583 128,777 -0.02(-1.19%)
Sep 12, 2014 1.612 1.612 1.583 1.602 207,381 -0.01(-0.59%)
Sep 11, 2014 1.602 1.622 1.593 1.612 268,871 +0.01(+0.60%)
Sep 10, 2014 1.622 1.631 1.593 1.602 273,145 -0.03(-1.75%)
Sep 09, 2014 1.631 1.641 1.622 1.631 207,911 -0.01(-0.58%)
Sep 08, 2014 1.631 1.641 1.622 1.641 147,501 +0.01(+0.58%)
Sep 05, 2014 1.641 1.650 1.631 1.631 229,204 -0.02(-1.16%)
Sep 04, 2014 1.669 1.679 1.641 1.650 131,176 -0.01(-0.57%)
Sep 03, 2014 1.688 1.707 1.660 1.660 171,732 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.