Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.050 8.159 8.050 8.159 374 +0.04(+0.47%)
Aug 29, 2019 8.237 8.237 8.121 8.121 127 +0.09(+1.07%)
Aug 28, 2019 7.919 8.035 7.919 8.035 376 +0.00(+0.05%)
Aug 27, 2019 8.031 8.031 8.031 8.031 2 -0.05(-0.60%)
Aug 26, 2019 8.079 8.079 8.079 8.079 127 +0.06(+0.80%)
Aug 23, 2019 7.895 8.015 7.895 8.015 4,491 -0.04(-0.50%)
Aug 22, 2019 8.055 8.055 8.055 8.055 68 -0.00(-0.05%)
Aug 21, 2019 8.059 8.059 8.059 8.059 2 +0.01(+0.10%)
Aug 20, 2019 8.051 8.051 8.051 8.051 0 +0.00(+0.05%)
Aug 19, 2019 8.119 8.119 8.047 8.047 1,247 +0.02(+0.20%)
Aug 16, 2019 7.919 8.031 7.919 8.031 873 +0.14(+1.73%)
Aug 15, 2019 7.895 7.895 7.895 7.895 19 -0.00(-0.05%)
Aug 14, 2019 7.935 7.938 7.899 7.899 1,126 -0.20(-2.45%)
Aug 13, 2019 8.097 8.097 8.097 8.097 2 +0.06(+0.72%)
Aug 12, 2019 7.983 8.039 7.983 8.039 144 -0.03(-0.40%)
Aug 09, 2019 8.071 8.071 8.071 8.071 124 -0.02(-0.20%)
Aug 08, 2019 8.087 8.087 8.087 8.087 18 +0.04(+0.55%)
Aug 07, 2019 7.943 8.043 7.943 8.043 492 -0.04(-0.55%)
Aug 06, 2019 8.087 8.087 8.087 8.087 376 +0.03(+0.40%)
Aug 05, 2019 8.231 8.231 7.984 8.055 2,178 -0.34(-4.01%)
Aug 02, 2019 8.391 8.391 8.391 8.391 249 -0.10(-1.13%)
Aug 01, 2019 8.488 8.488 8.488 8.488 234 -0.10(-1.12%)
Jul 31, 2019 8.584 8.584 8.584 8.584 68 -0.08(-0.97%)
Jul 30, 2019 8.668 8.712 8.668 8.668 330 -0.02(-0.18%)
Jul 29, 2019 8.684 8.684 8.684 8.684 97 +0.12(+1.36%)
Jul 26, 2019 8.568 8.568 8.568 8.568 124 -0.11(-1.29%)
Jul 25, 2019 8.680 8.680 8.680 8.680 27 -0.02(-0.23%)
Jul 24, 2019 8.700 8.700 8.700 8.700 2 -0.05(-0.60%)
Jul 23, 2019 8.696 8.752 8.608 8.752 888 +0.12(+1.40%)
Jul 22, 2019 8.664 8.664 8.513 8.632 895 -0.07(-0.78%)
Jul 19, 2019 8.700 8.700 8.700 8.700 124 +0.02(+0.22%)
Jul 18, 2019 8.681 8.681 8.681 8.681 99 -0.02(-0.22%)
Jul 17, 2019 8.816 8.816 8.700 8.700 193 -0.00(-0.05%)
Jul 16, 2019 8.760 8.760 8.618 8.704 726 -0.01(-0.09%)
Jul 15, 2019 8.775 8.775 8.712 8.712 380 -0.06(-0.73%)
Jul 12, 2019 8.776 8.776 8.776 8.776 1,996 +0.05(+0.55%)
Jul 11, 2019 8.728 8.728 8.728 8.728 6 -0.05(-0.59%)
Jul 10, 2019 8.780 8.780 8.780 8.780 28 +0.14(+1.62%)
Jul 09, 2019 8.640 8.640 8.640 8.640 2 -0.11(-1.24%)
Jul 08, 2019 8.879 8.879 8.748 8.748 1,580 -0.05(-0.62%)
Jul 05, 2019 8.803 8.803 8.803 8.803 124 -0.14(-1.54%)
Jul 03, 2019 8.940 8.940 8.940 8.940 124 +0.01(+0.09%)
Jul 02, 2019 8.932 8.932 8.932 8.932 2 -0.13(-1.46%)
Jul 01, 2019 9.065 9.065 9.065 9.065 46 +0.13(+1.48%)
Jun 28, 2019 8.857 8.932 8.857 8.932 124 -0.05(-0.58%)
Jun 27, 2019 8.985 8.985 8.985 8.985 3 +0.00(+0.05%)
Jun 26, 2019 8.980 8.980 8.980 8.980 8 +0.20(+2.30%)
Jun 25, 2019 8.778 8.778 8.778 8.778 3 -0.12(-1.38%)
Jun 24, 2019 8.790 8.901 8.790 8.901 436 +0.19(+2.13%)
Jun 21, 2019 8.751 8.751 8.715 8.715 1,649 -0.14(-1.60%)
Jun 20, 2019 8.857 8.857 8.857 8.857 11 +0.18(+2.12%)
Jun 19, 2019 8.577 8.673 8.577 8.673 156 -0.04(-0.49%)
Jun 18, 2019 8.701 8.716 8.632 8.716 279 +0.13(+1.57%)
Jun 17, 2019 8.501 8.581 8.501 8.581 326 +0.01(+0.14%)
Jun 14, 2019 8.569 8.569 8.569 8.569 126 +0.10(+1.21%)
Jun 13, 2019 8.404 8.467 8.404 8.467 750 -0.13(-1.51%)
Jun 12, 2019 8.597 8.597 8.597 8.597 8 -0.09(-1.00%)
Jun 11, 2019 8.684 8.684 8.684 8.684 2 +0.06(+0.70%)
Jun 10, 2019 8.624 8.624 8.624 8.624 6 +0.03(+0.40%)
Jun 07, 2019 8.546 8.589 8.546 8.589 126 +0.11(+1.25%)
Jun 06, 2019 8.483 8.483 8.483 8.483 3 -0.08(-0.92%)
Jun 05, 2019 8.443 8.561 8.443 8.561 4,651 -0.05(-0.59%)
Jun 04, 2019 8.613 8.613 8.613 8.613 2 -0.05(-0.59%)
Jun 03, 2019 8.572 8.664 8.572 8.664 639 -0.03(-0.36%)
May 31, 2019 8.695 8.695 8.695 8.695 126 +0.00(+0.04%)
May 30, 2019 8.692 8.692 8.593 8.692 31 +0.14(+1.62%)
May 29, 2019 8.553 8.553 8.553 8.553 129 -0.01(-0.09%)
May 28, 2019 8.561 8.561 8.561 2 +0.00(+0.00%)
May 24, 2019 8.640 8.640 8.561 8.561 761 -0.06(-0.64%)
May 23, 2019 8.617 8.617 8.617 8.617 445 -0.18(-2.02%)
May 22, 2019 8.912 8.912 8.794 8.794 180 -0.02(-0.22%)
May 21, 2019 8.814 8.814 8.814 8.814 3 +0.08(+0.95%)
May 20, 2019 8.553 8.731 8.553 8.731 646 -0.07(-0.85%)
May 17, 2019 8.774 8.806 8.774 8.806 634 -0.22(-2.45%)
May 16, 2019 9.027 9.027 9.027 9.027 2 +0.06(+0.62%)
May 15, 2019 8.885 8.988 8.885 8.971 428 +0.15(+1.74%)
May 14, 2019 8.818 8.818 8.818 8.818 54 +0.02(+0.27%)
May 13, 2019 8.806 8.806 8.794 8.794 210 -0.06(-0.68%)
May 10, 2019 8.908 8.908 8.854 8.854 634 -0.15(-1.70%)
May 09, 2019 8.885 9.007 8.885 9.007 706 -0.00(-0.00%)
May 08, 2019 9.007 9.007 9.007 9.007 62 +0.04(+0.49%)
May 07, 2019 9.161 9.161 8.963 8.963 181 -0.28(-2.99%)
May 06, 2019 9.097 9.239 9.099 9.239 747 -0.27(-2.82%)
May 03, 2019 9.507 9.507 9.507 9.507 126 +0.06(+0.67%)
May 02, 2019 9.444 9.444 9.444 9.444 65 +0.01(+0.16%)
May 01, 2019 9.430 9.430 9.430 9.430 2 -0.05(-0.49%)
Apr 30, 2019 9.429 9.476 9.397 9.476 6,186 -0.20(-2.08%)
Apr 29, 2019 9.677 9.677 9.677 9.677 117 +0.09(+0.98%)
Apr 26, 2019 9.583 9.583 9.583 9.583 126 -0.08(-0.85%)
Apr 25, 2019 9.594 9.720 9.594 9.665 537 -0.10(-1.01%)
Apr 24, 2019 9.764 9.764 9.764 9.764 3 +0.05(+0.49%)
Apr 23, 2019 9.634 9.716 9.634 9.716 154 -0.15(-1.52%)
Apr 22, 2019 9.883 9.886 9.768 9.866 2,233 +0.21(+2.16%)
Apr 18, 2019 9.657 9.657 9.657 9.657 380 -0.12(-1.21%)
Apr 17, 2019 9.775 9.775 9.775 9.775 143 -0.04(-0.36%)
Apr 16, 2019 9.700 9.847 9.700 9.811 2,793 +0.09(+0.97%)
Apr 15, 2019 9.573 9.716 9.570 9.716 1,402 -0.18(-1.83%)
Apr 12, 2019 9.785 9.898 9.785 9.898 507 +0.15(+1.50%)
Apr 11, 2019 9.752 9.752 9.752 9.752 12 -0.06(-0.59%)
Apr 10, 2019 9.809 9.809 9.809 9.809 2 -0.13(-1.32%)
Apr 09, 2019 9.941 9.941 9.941 9.941 281 +0.01(+0.12%)
Apr 08, 2019 10.04 10.05 9.929 9.929 984 +0.11(+1.16%)
Apr 05, 2019 9.815 9.815 9.815 9.815 380 +0.00(+0.04%)
Apr 04, 2019 9.713 9.811 9.713 9.811 2,438 -0.02(-0.20%)
Apr 03, 2019 9.777 9.830 9.777 9.830 395 +0.11(+1.15%)
Apr 02, 2019 9.694 9.854 9.694 9.719 1,363 -0.18(-1.81%)
Apr 01, 2019 9.988 9.988 9.898 9.898 300 +0.27(+2.81%)
Mar 29, 2019 9.594 9.627 9.594 9.627 380 +0.00(+0.01%)
Mar 28, 2019 9.626 9.626 9.626 9.626 58 +0.07(+0.74%)
Mar 27, 2019 9.449 9.555 9.449 9.555 275 +0.07(+0.75%)
Mar 26, 2019 9.484 9.484 9.484 9.484 2 +0.07(+0.71%)
Mar 25, 2019 9.389 9.417 9.389 9.417 167 -0.13(-1.36%)
Mar 22, 2019 9.523 9.547 9.523 9.547 2,029 -0.15(-1.56%)
Mar 21, 2019 9.838 9.838 9.698 9.698 256 -0.12(-1.23%)
Mar 20, 2019 9.819 9.819 9.819 9.819 126 +0.07(+0.69%)
Mar 19, 2019 9.775 9.775 9.752 9.752 194 +0.01(+0.08%)
Mar 18, 2019 9.744 9.744 9.744 9.744 0 +0.05(+0.49%)
Mar 15, 2019 9.697 9.697 9.697 9.697 126 +0.03(+0.34%)
Mar 14, 2019 9.436 9.664 9.436 9.664 2,331 +0.20(+2.16%)
Mar 13, 2019 9.460 9.460 9.460 9.460 381 +0.13(+1.39%)
Mar 12, 2019 9.330 9.330 9.330 9.330 3 -0.11(-1.17%)
Mar 11, 2019 9.440 9.440 9.440 9.440 72 +0.17(+1.83%)
Mar 08, 2019 9.318 9.318 9.271 9.271 126 -0.28(-2.89%)
Mar 07, 2019 9.550 9.550 9.547 9.547 970 -0.14(-1.42%)
Mar 06, 2019 9.563 9.685 9.547 9.685 1,586 +0.14(+1.52%)
Mar 05, 2019 9.310 9.570 9.310 9.540 1,418 -0.03(-0.32%)
Mar 04, 2019 9.815 9.815 9.421 9.570 7,095 -0.20(-2.10%)
Mar 01, 2019 9.775 9.775 9.775 9.775 126 +0.14(+1.43%)
Feb 28, 2019 9.637 9.637 9.637 9.637 48 -0.02(-0.16%)
Feb 27, 2019 9.653 9.653 9.653 9.653 19 -0.22(-2.27%)
Feb 26, 2019 9.760 9.947 9.760 9.878 974 +0.14(+1.40%)
Feb 25, 2019 9.742 9.742 9.742 9.742 44 +0.16(+1.70%)
Feb 22, 2019 9.547 9.681 9.413 9.578 7,737 +0.12(+1.25%)
Feb 21, 2019 9.460 9.460 9.460 9.460 45 +0.10(+1.05%)
Feb 20, 2019 9.326 9.362 9.208 9.362 2,383 -0.04(-0.38%)
Feb 19, 2019 9.255 9.397 9.183 9.397 2,838 +0.18(+1.97%)
Feb 15, 2019 9.350 9.350 9.216 9.216 634 -0.04(-0.43%)
Feb 14, 2019 9.154 9.255 9.154 9.255 1,004 +0.10(+1.13%)
Feb 13, 2019 9.152 9.152 9.152 9.152 10 +0.09(+1.04%)
Feb 12, 2019 9.058 9.058 9.058 9.058 11 -0.00(-0.04%)
Feb 11, 2019 9.062 9.062 9.062 9.062 11 +0.08(+0.92%)
Feb 08, 2019 8.979 8.979 8.979 8.979 126 -0.06(-0.61%)
Feb 07, 2019 9.168 9.168 8.941 9.034 1,309 -0.13(-1.42%)
Feb 06, 2019 9.080 9.164 9.080 9.164 2,015 -0.13(-1.44%)
Feb 05, 2019 9.137 9.298 9.137 9.298 1,651 +0.08(+0.86%)
Feb 04, 2019 9.090 9.220 9.090 9.220 843 +0.04(+0.43%)
Feb 01, 2019 9.180 9.180 9.180 9.180 126 +0.03(+0.30%)
Jan 31, 2019 9.052 9.153 9.052 9.153 1,382 +0.07(+0.78%)
Jan 30, 2019 8.963 9.146 8.963 9.082 1,723 +0.01(+0.13%)
Jan 29, 2019 9.070 9.070 9.070 9.070 2 +0.04(+0.44%)
Jan 28, 2019 9.030 9.030 9.030 9.030 12 -0.11(-1.16%)
Jan 25, 2019 9.137 9.137 9.137 9.137 126 +0.12(+1.36%)
Jan 24, 2019 8.984 9.015 8.984 9.015 583 +0.12(+1.33%)
Jan 23, 2019 8.896 8.896 8.896 8.896 0 +0.03(+0.36%)
Jan 22, 2019 8.766 9.047 8.766 8.865 1,708 -0.19(-2.13%)
Jan 18, 2019 8.979 9.058 8.979 9.058 507 +0.04(+0.39%)
Jan 17, 2019 8.916 9.023 8.916 9.023 172 +0.10(+1.12%)
Jan 16, 2019 8.822 8.922 8.822 8.922 289 +0.10(+1.14%)
Jan 15, 2019 8.822 8.822 8.822 8.822 2 -0.01(-0.13%)
Jan 14, 2019 8.630 8.924 8.630 8.833 4,838 +0.06(+0.72%)
Jan 11, 2019 8.770 8.770 8.770 8.770 126 +0.03(+0.36%)
Jan 10, 2019 8.688 8.739 8.688 8.739 162 -0.02(-0.23%)
Jan 09, 2019 8.586 8.890 8.586 8.758 5,254 +0.12(+1.37%)
Jan 08, 2019 8.611 8.640 8.611 8.640 213 +0.07(+0.83%)
Jan 07, 2019 8.506 8.569 8.380 8.569 3,512 +0.00(+0.00%)
Jan 04, 2019 8.553 8.569 8.553 8.569 126 +0.29(+3.52%)
Jan 03, 2019 8.151 8.278 8.151 8.278 634 -0.02(-0.19%)
Jan 02, 2019 8.435 8.553 8.057 8.293 12,149 -0.20(-2.32%)
Dec 31, 2018 8.483 8.490 8.467 8.490 507 +0.09(+1.03%)
Dec 28, 2018 8.278 8.404 8.278 8.404 507 +0.03(+0.30%)
Dec 27, 2018 8.378 8.378 8.378 8.378 411 -0.11(-1.34%)
Dec 26, 2018 8.485 8.492 8.485 8.492 404 -0.04(-0.49%)
Dec 24, 2018 8.386 8.534 8.386 8.534 131 +0.00(+0.00%)
Dec 21, 2018 8.425 8.534 8.425 8.534 131 +0.00(+0.00%)
Dec 20, 2018 8.425 8.690 8.425 8.534 512 -0.08(-0.93%)
Dec 19, 2018 8.614 8.614 8.614 8.614 26 -0.34(-3.78%)
Dec 18, 2018 9.010 9.124 8.953 8.953 2,102 -0.13(-1.38%)
Dec 17, 2018 9.109 9.124 9.078 9.078 1,367 -0.17(-1.85%)
Dec 14, 2018 9.276 9.375 9.200 9.250 4,599 -0.09(-0.98%)
Dec 13, 2018 9.341 9.341 9.341 9.341 13 +0.09(+0.95%)
Dec 12, 2018 9.291 9.291 9.222 9.253 2,178 +0.03(+0.29%)
Dec 11, 2018 9.155 9.227 9.125 9.227 2,542 -0.02(-0.21%)
Dec 10, 2018 9.094 9.246 9.086 9.246 1,248 -0.14(-1.46%)
Dec 07, 2018 9.124 9.451 9.124 9.383 9,724 +0.02(+0.24%)
Dec 06, 2018 9.360 9.360 9.360 9.360 404 -0.11(-1.13%)
Dec 04, 2018 9.467 9.467 9.467 9.467 131 +0.00(+0.00%)
Dec 03, 2018 9.467 9.467 9.467 9.467 199 +0.08(+0.89%)
Nov 30, 2018 9.383 9.383 9.383 9.383 394 -0.02(-0.16%)
Nov 29, 2018 9.398 9.398 24 +0.00(+0.00%)
Nov 28, 2018 9.398 9.398 9.398 9.398 396 +0.08(+0.90%)
Nov 27, 2018 9.314 9.314 9.314 9.314 26 +0.00(+0.00%)
Nov 26, 2018 9.208 9.314 9.132 9.314 2,172 +0.11(+1.24%)
Nov 23, 2018 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 21, 2018 9.200 9.200 9.200 0 -0.00(-0.01%)
Nov 20, 2018 9.201 9.201 9.201 0 +0.00(+0.00%)
Nov 19, 2018 9.201 9.201 9.201 9.201 86 +0.00(+0.01%)
Nov 16, 2018 9.200 9.200 9.200 9.200 131 -0.00(-0.01%)
Nov 15, 2018 9.201 9.201 9.201 9.201 1,738 +0.06(+0.68%)
Nov 14, 2018 9.409 9.409 9.139 9.139 4,508 -0.22(-2.37%)
Nov 13, 2018 9.361 9.361 9.361 9.361 1 +0.00(+0.00%)
Nov 12, 2018 9.361 9.361 9.361 9.361 105 +0.00(+0.01%)
Nov 09, 2018 9.360 9.360 9.360 9.360 131 -0.00(-0.01%)
Nov 08, 2018 9.361 9.361 9.361 9.361 3 +0.00(+0.00%)
Nov 07, 2018 9.361 9.361 9.361 9.361 584 +0.23(+2.51%)
Nov 06, 2018 9.132 9.132 9.132 0 +0.00(+0.00%)
Nov 05, 2018 9.132 9.132 9.132 0 +0.00(+0.00%)
Nov 02, 2018 9.109 9.132 9.014 9.132 1,576 -0.02(-0.17%)
Nov 01, 2018 9.147 9.147 9.147 9.147 110 +0.00(+0.00%)
Oct 31, 2018 9.147 9.147 2 +0.00(+0.00%)
Oct 30, 2018 9.147 9.147 9.147 9.147 90 +0.00(+0.00%)
Oct 29, 2018 9.147 9.147 9.147 9.147 13 +0.00(+0.00%)
Oct 26, 2018 9.147 9.147 9.147 9.147 131 +0.00(+0.00%)
Oct 25, 2018 9.147 9.147 72 +0.00(+0.00%)
Oct 24, 2018 9.147 9.147 9.147 0 +0.00(+0.00%)
Oct 23, 2018 9.147 9.147 9.147 9.147 13 +0.00(+0.00%)
Oct 22, 2018 9.147 9.147 9.147 9.147 15 +0.00(+0.00%)
Oct 19, 2018 9.162 9.162 9.147 9.147 657 +0.00(+0.00%)
Oct 18, 2018 9.147 9.147 9.147 9.147 2 +0.00(+0.00%)
Oct 17, 2018 9.253 9.253 8.827 9.147 33,022 -0.08(-0.83%)
Oct 16, 2018 9.223 9.223 9.223 9.223 3 +0.00(+0.00%)
Oct 15, 2018 9.185 9.223 9.063 9.223 1,663 +0.07(+0.77%)
Oct 12, 2018 9.223 9.345 9.059 9.152 26,939 -0.01(-0.11%)
Oct 11, 2018 9.284 9.284 9.162 9.162 1,135 -0.14(-1.48%)
Oct 10, 2018 9.383 9.383 9.300 9.300 474 +0.10(+1.12%)
Oct 09, 2018 9.196 9.196 320 +0.00(+0.00%)
Oct 08, 2018 9.186 9.196 9.186 9.196 1,980 -0.38(-3.93%)
Oct 05, 2018 9.573 9.573 9.573 9.573 131 +0.00(+0.03%)
Oct 04, 2018 9.570 9.570 170 +0.00(+0.00%)
Oct 03, 2018 9.570 9.570 3 +0.00(+0.00%)
Oct 02, 2018 9.587 9.587 9.570 9.570 272 -0.35(-3.48%)
Oct 01, 2018 9.760 10.12 9.760 9.915 2,716 +0.14(+1.48%)
Sep 28, 2018 9.771 9.771 9.771 0 +0.00(+0.00%)
Sep 27, 2018 10.01 10.01 9.771 9.771 524 -0.03(-0.26%)
Sep 26, 2018 9.733 9.797 9.733 9.797 1,122 +0.13(+1.37%)
Sep 25, 2018 9.664 9.664 9.664 9.664 282 -0.04(-0.39%)
Sep 24, 2018 9.619 9.702 9.573 9.702 1,880 +0.04(+0.39%)
Sep 21, 2018 9.672 9.737 9.664 9.664 2,233 -0.23(-2.31%)
Sep 20, 2018 9.893 9.893 9.893 9.893 2 +0.00(+0.00%)
Sep 19, 2018 9.893 9.893 9.893 9.893 515 +0.32(+3.34%)
Sep 18, 2018 9.573 9.573 9 +0.00(+0.00%)
Sep 17, 2018 9.573 9.573 9.573 9.573 265 +0.02(+0.16%)
Sep 14, 2018 9.550 9.565 9.550 9.558 525 +0.05(+0.48%)
Sep 13, 2018 9.512 9.512 9.512 9.512 24 +0.00(+0.00%)
Sep 12, 2018 9.512 9.512 9.512 9.512 272 +0.04(+0.40%)
Sep 11, 2018 9.436 9.474 9.436 9.474 294 +0.00(+0.00%)
Sep 10, 2018 9.474 9.474 3 +0.00(+0.00%)
Sep 07, 2018 9.474 9.474 9.474 9.474 131 +0.00(+0.00%)
Sep 06, 2018 9.474 9.474 9.474 9.474 13 +0.00(+0.00%)
Sep 05, 2018 9.474 9.474 9.474 9.474 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.