Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.680 3.690 3.610 3.610 2,443 -0.06(-1.63%)
Aug 30, 2021 3.690 3.734 3.620 3.670 17,242 -0.12(-3.17%)
Aug 27, 2021 3.890 3.990 3.780 3.790 6,328 -0.01(-0.26%)
Aug 26, 2021 3.620 3.800 3.620 3.800 12,370 +0.20(+5.56%)
Aug 25, 2021 3.600 3.751 3.600 3.600 12,765 +0.00(+0.00%)
Aug 24, 2021 3.600 3.700 3.600 3.600 5,977 -0.10(-2.70%)
Aug 23, 2021 3.700 3.790 3.700 3.700 3,733 -0.09(-2.50%)
Aug 20, 2021 3.750 3.920 3.750 3.795 21,673 +0.04(+1.20%)
Aug 19, 2021 3.910 3.910 3.750 3.750 1,889 +0.00(+0.00%)
Aug 18, 2021 3.760 3.800 3.750 3.750 2,602 +0.00(+0.00%)
Aug 17, 2021 3.880 3.880 3.750 3.750 2,082 -0.03(-0.79%)
Aug 16, 2021 3.780 3.780 3.780 3.780 2,219 -0.03(-0.82%)
Aug 13, 2021 3.905 3.930 3.800 3.811 2,908 -0.05(-1.26%)
Aug 12, 2021 3.850 3.860 3.780 3.860 7,903 -0.01(-0.26%)
Aug 11, 2021 3.990 3.990 3.750 3.870 6,775 +0.07(+1.84%)
Aug 10, 2021 3.850 3.850 3.800 3.800 423 +0.00(+0.00%)
Aug 09, 2021 3.750 3.850 3.750 3.800 8,631 -0.02(-0.52%)
Aug 06, 2021 3.900 3.936 3.820 3.820 11,054 -0.11(-2.80%)
Aug 05, 2021 3.862 3.949 3.862 3.930 1,307 +0.05(+1.29%)
Aug 04, 2021 3.860 3.890 3.860 3.880 4,386 -0.01(-0.26%)
Aug 03, 2021 3.890 3.890 3.890 3.890 292 +0.07(+1.83%)
Aug 02, 2021 3.920 3.920 3.820 3.820 7,431 -0.01(-0.26%)
Jul 30, 2021 3.890 3.890 3.800 3.830 2,285 -0.00(-0.13%)
Jul 29, 2021 3.950 3.950 3.835 3.835 6,098 -0.02(-0.39%)
Jul 28, 2021 3.900 3.940 3.850 3.850 2,734 -0.03(-0.90%)
Jul 27, 2021 3.775 3.950 3.775 3.885 2,100 +0.02(+0.44%)
Jul 26, 2021 3.970 4.150 3.835 3.868 6,050 -0.13(-3.30%)
Jul 23, 2021 3.990 4.000 3.970 4.000 1,163 +0.00(+0.00%)
Jul 22, 2021 3.910 4.000 3.910 4.000 2,690 +0.09(+2.30%)
Jul 21, 2021 3.900 4.000 3.838 3.910 7,283 +0.04(+1.03%)
Jul 20, 2021 3.860 4.000 3.860 3.870 9,872 +0.05(+1.31%)
Jul 19, 2021 3.750 3.880 3.750 3.820 12,108 +0.07(+1.87%)
Jul 16, 2021 3.800 3.890 3.750 3.750 10,791 -0.05(-1.32%)
Jul 15, 2021 3.760 3.900 3.750 3.800 10,490 +0.01(+0.26%)
Jul 14, 2021 3.900 3.914 3.750 3.790 5,570 -0.09(-2.34%)
Jul 13, 2021 3.990 4.000 3.881 3.881 10,839 -0.09(-2.24%)
Jul 12, 2021 4.040 4.050 3.952 3.970 4,483 -0.04(-1.00%)
Jul 09, 2021 4.020 4.020 3.990 4.010 4,811 -0.04(-0.99%)
Jul 08, 2021 4.035 4.050 3.980 4.050 9,332 +0.01(+0.37%)
Jul 07, 2021 4.070 4.090 4.030 4.035 17,554 -0.10(-2.54%)
Jul 06, 2021 4.050 4.240 4.050 4.140 12,282 +0.06(+1.47%)
Jul 02, 2021 4.020 4.100 4.020 4.080 7,019 +0.09(+2.26%)
Jul 01, 2021 4.040 4.100 3.990 3.990 8,169 +0.02(+0.50%)
Jun 30, 2021 3.930 4.030 3.920 3.970 18,576 -0.01(-0.25%)
Jun 29, 2021 4.000 4.050 3.980 3.980 11,465 -0.12(-2.93%)
Jun 28, 2021 4.100 4.100 4.010 4.100 7,742 +0.10(+2.50%)
Jun 25, 2021 4.376 4.398 4.000 4.000 41,611 -0.31(-7.19%)
Jun 24, 2021 4.260 4.310 4.170 4.310 4,853 +0.15(+3.61%)
Jun 23, 2021 4.090 4.400 4.070 4.160 2,690 -0.07(-1.65%)
Jun 22, 2021 4.200 4.340 4.160 4.230 6,439 +0.01(+0.24%)
Jun 21, 2021 4.080 4.220 4.080 4.220 7,266 +0.04(+0.96%)
Jun 18, 2021 4.080 4.180 4.020 4.180 8,696 +0.03(+0.72%)
Jun 17, 2021 4.020 4.260 4.020 4.150 7,538 -0.05(-1.19%)
Jun 16, 2021 4.200 4.380 4.010 4.200 13,828 +0.01(+0.24%)
Jun 15, 2021 4.430 4.430 4.010 4.190 9,403 -0.10(-2.33%)
Jun 14, 2021 4.780 4.789 4.206 4.290 37,547 -0.30(-6.54%)
Jun 11, 2021 4.270 4.700 4.270 4.590 11,318 +0.34(+8.00%)
Jun 10, 2021 4.480 4.480 4.060 4.250 4,897 +0.22(+5.46%)
Jun 09, 2021 4.220 4.227 4.030 4.030 4,069 -0.01(-0.25%)
Jun 08, 2021 4.060 4.360 4.030 4.040 8,579 -0.25(-5.83%)
Jun 07, 2021 4.090 4.290 3.910 4.290 13,629 +0.25(+6.19%)
Jun 04, 2021 4.035 4.128 4.030 4.040 2,184 -0.11(-2.65%)
Jun 03, 2021 4.000 4.200 3.901 4.150 5,351 +0.13(+3.23%)
Jun 02, 2021 3.970 4.190 3.970 4.020 3,419 +0.00(+0.00%)
Jun 01, 2021 4.100 4.200 4.000 4.020 4,518 +0.02(+0.50%)
May 28, 2021 3.980 4.238 3.980 4.000 5,942 -0.06(-1.48%)
May 27, 2021 4.010 4.330 4.010 4.060 1,081 -0.13(-3.10%)
May 26, 2021 4.310 4.310 4.190 4.190 1,982 -0.19(-4.34%)
May 25, 2021 4.240 4.400 4.200 4.380 2,393 +0.16(+3.86%)
May 24, 2021 4.530 4.530 4.217 4.217 455 -0.15(-3.39%)
May 21, 2021 4.430 4.430 4.200 4.365 3,183 +0.12(+2.95%)
May 20, 2021 4.210 4.380 4.190 4.240 6,116 +0.04(+0.95%)
May 19, 2021 3.920 4.220 3.920 4.200 5,805 +0.18(+4.48%)
May 18, 2021 3.970 4.150 3.870 4.020 6,965 +0.05(+1.26%)
May 17, 2021 3.950 4.000 3.900 3.970 5,146 -0.02(-0.50%)
May 14, 2021 3.834 4.020 3.834 3.990 3,886 +0.10(+2.57%)
May 13, 2021 4.060 4.080 3.889 3.890 22,201 -0.12(-2.99%)
May 12, 2021 4.050 4.070 4.010 4.010 36,472 -0.05(-1.23%)
May 11, 2021 4.100 4.110 4.060 4.060 9,808 -0.04(-0.98%)
May 10, 2021 4.120 4.160 4.100 4.100 10,256 -0.07(-1.68%)
May 07, 2021 4.100 4.250 4.100 4.170 4,187 +0.07(+1.71%)
May 06, 2021 4.100 4.152 4.100 4.100 8,382 -0.01(-0.24%)
May 05, 2021 4.110 4.130 4.100 4.110 2,890 -0.02(-0.48%)
May 04, 2021 4.100 4.145 4.100 4.130 5,529 +0.03(+0.73%)
May 03, 2021 4.140 4.180 4.100 4.100 7,053 +0.00(+0.00%)
Apr 30, 2021 4.150 4.247 4.100 4.100 9,100 -0.10(-2.38%)
Apr 29, 2021 4.420 4.420 4.190 4.200 9,688 -0.15(-3.45%)
Apr 28, 2021 4.340 4.400 4.340 4.350 2,172 +0.01(+0.23%)
Apr 27, 2021 4.280 4.400 4.151 4.340 19,114 -0.02(-0.46%)
Apr 26, 2021 4.280 4.400 4.245 4.360 4,740 +0.22(+5.31%)
Apr 23, 2021 4.320 4.320 4.140 4.140 4,800 -0.03(-0.72%)
Apr 22, 2021 4.110 4.310 4.100 4.170 6,086 +0.07(+1.71%)
Apr 21, 2021 4.200 4.290 4.100 4.100 6,396 -0.09(-2.15%)
Apr 20, 2021 4.290 4.290 4.105 4.190 26,570 +0.09(+2.20%)
Apr 19, 2021 4.100 4.490 4.100 4.100 11,793 +0.00(+0.00%)
Apr 16, 2021 4.235 4.235 4.100 4.100 9,600 -0.03(-0.73%)
Apr 15, 2021 4.137 4.440 4.127 4.130 5,873 -0.03(-0.72%)
Apr 14, 2021 4.310 4.500 4.160 4.160 5,691 -0.04(-0.95%)
Apr 13, 2021 4.480 4.480 4.150 4.200 6,738 -0.11(-2.55%)
Apr 12, 2021 4.620 4.662 4.300 4.310 8,432 -0.31(-6.71%)
Apr 09, 2021 4.556 4.880 4.478 4.620 6,300 +0.02(+0.43%)
Apr 08, 2021 4.750 4.750 4.480 4.600 8,510 -0.17(-3.56%)
Apr 07, 2021 4.750 4.805 4.750 4.770 3,132 -0.10(-2.05%)
Apr 06, 2021 4.990 4.990 4.780 4.870 13,947 +0.07(+1.46%)
Apr 05, 2021 4.680 4.800 4.670 4.800 58,764 +0.06(+1.27%)
Apr 01, 2021 4.715 4.820 4.632 4.740 64,100 -0.04(-0.84%)
Mar 31, 2021 4.790 4.900 4.690 4.780 14,387 +0.08(+1.70%)
Mar 30, 2021 4.660 4.730 4.520 4.700 8,346 -0.15(-3.09%)
Mar 29, 2021 5.130 5.170 4.788 4.850 10,216 -0.04(-0.82%)
Mar 26, 2021 5.200 5.200 4.829 4.890 17,500 -0.25(-4.86%)
Mar 25, 2021 5.500 5.500 5.010 5.140 24,521 -0.36(-6.55%)
Mar 24, 2021 5.160 6.220 5.160 5.500 52,409 +0.23(+4.36%)
Mar 23, 2021 5.300 5.386 5.130 5.270 12,532 -0.05(-0.94%)
Mar 22, 2021 5.990 5.990 5.070 5.320 19,761 -0.01(-0.19%)
Mar 19, 2021 5.650 5.650 5.329 5.330 23,800 -0.13(-2.38%)
Mar 18, 2021 6.300 6.300 5.000 5.460 159,172 -0.05(-0.91%)
Mar 17, 2021 5.670 5.765 5.430 5.510 24,587 -0.07(-1.25%)
Mar 16, 2021 5.650 5.817 5.490 5.580 28,188 +0.04(+0.72%)
Mar 15, 2021 5.550 5.550 5.360 5.540 12,277 +0.05(+0.91%)
Mar 12, 2021 5.280 5.497 5.230 5.490 14,600 +0.00(+0.00%)
Mar 11, 2021 5.190 5.490 5.190 5.490 12,846 +0.09(+1.67%)
Mar 10, 2021 5.100 5.400 5.100 5.400 10,925 +0.16(+3.05%)
Mar 09, 2021 5.100 5.240 4.806 5.240 16,101 +0.51(+10.78%)
Mar 08, 2021 4.500 4.730 4.496 4.730 8,337 +0.24(+5.35%)
Mar 05, 2021 5.060 5.260 4.170 4.490 57,300 -0.66(-12.82%)
Mar 04, 2021 5.450 5.607 4.912 5.150 64,786 -0.43(-7.71%)
Mar 03, 2021 5.600 5.660 5.511 5.580 16,165 -0.09(-1.59%)
Mar 02, 2021 5.670 5.730 5.380 5.670 48,254 +0.11(+1.98%)
Mar 01, 2021 5.520 5.622 5.210 5.560 93,468 -0.03(-0.54%)
Feb 26, 2021 5.740 5.790 5.550 5.590 27,400 -0.16(-2.78%)
Feb 25, 2021 5.890 5.930 5.530 5.750 33,582 +0.00(+0.00%)
Feb 24, 2021 5.800 5.935 5.750 5.750 13,102 +0.05(+0.88%)
Feb 23, 2021 5.790 5.937 5.500 5.700 10,649 -0.18(-3.06%)
Feb 22, 2021 5.530 6.000 5.530 5.880 18,652 +0.14(+2.44%)
Feb 19, 2021 6.080 6.180 5.720 5.740 30,100 -0.46(-7.42%)
Feb 18, 2021 6.240 6.240 6.037 6.200 22,231 -0.02(-0.32%)
Feb 17, 2021 6.110 6.350 5.940 6.220 29,138 +0.05(+0.81%)
Feb 16, 2021 6.370 6.370 6.020 6.170 24,694 +0.07(+1.15%)
Feb 12, 2021 6.230 6.349 5.930 6.100 21,200 -0.13(-2.09%)
Feb 11, 2021 6.340 6.390 6.150 6.230 36,039 -0.10(-1.58%)
Feb 10, 2021 6.500 6.500 5.940 6.330 54,817 +0.09(+1.44%)
Feb 09, 2021 5.730 6.250 5.730 6.240 63,593 +0.58(+10.25%)
Feb 08, 2021 5.780 5.895 5.450 5.660 32,750 +0.07(+1.25%)
Feb 05, 2021 5.890 5.890 5.500 5.590 18,500 -0.17(-2.95%)
Feb 04, 2021 5.900 5.900 5.260 5.760 75,413 -0.09(-1.54%)
Feb 03, 2021 5.490 5.890 5.210 5.850 43,521 +0.55(+10.38%)
Feb 02, 2021 5.990 5.990 5.225 5.300 106,485 -0.20(-3.64%)
Feb 01, 2021 5.710 5.710 5.080 5.500 153,711 +0.59(+12.02%)
Jan 29, 2021 5.060 6.250 4.550 4.910 280,500 -0.16(-3.16%)
Jan 28, 2021 3.790 10.48 3.340 5.070 996,661 +1.39(+37.77%)
Jan 27, 2021 3.690 3.730 3.330 3.680 66,198 +0.04(+1.10%)
Jan 26, 2021 3.500 3.697 3.450 3.640 73,621 +0.14(+4.00%)
Jan 25, 2021 3.380 3.500 3.380 3.500 19,700 +0.09(+2.64%)
Jan 22, 2021 3.370 3.430 3.339 3.410 5,400 +0.04(+1.19%)
Jan 21, 2021 3.450 3.490 3.360 3.370 5,552 -0.02(-0.59%)
Jan 20, 2021 3.500 3.500 3.380 3.390 15,969 -0.08(-2.31%)
Jan 19, 2021 3.200 3.555 3.200 3.470 20,945 +0.11(+3.27%)
Jan 15, 2021 3.465 3.465 3.360 3.360 7,900 -0.05(-1.47%)
Jan 14, 2021 3.400 3.541 3.257 3.410 30,803 -0.04(-1.16%)
Jan 13, 2021 3.670 3.770 3.400 3.450 11,166 -0.06(-1.71%)
Jan 12, 2021 3.440 3.800 3.440 3.510 22,759 -0.01(-0.32%)
Jan 11, 2021 3.490 3.710 3.379 3.521 34,653 +0.07(+2.06%)
Jan 08, 2021 3.220 3.559 3.220 3.450 50,400 +0.27(+8.49%)
Jan 07, 2021 3.130 3.190 3.130 3.180 2,023 +0.06(+1.92%)
Jan 06, 2021 3.240 3.380 3.120 3.120 24,791 -0.03(-0.95%)
Jan 05, 2021 2.990 3.260 2.990 3.150 38,763 +0.13(+4.16%)
Jan 04, 2021 2.980 3.120 2.980 3.024 12,809 +0.04(+1.32%)
Dec 31, 2020 2.985 2.985 2.985 8,113 +0.04(+1.53%)
Dec 30, 2020 2.890 2.960 2.890 2.940 8,113 +0.00(+0.00%)
Dec 29, 2020 2.960 2.960 2.889 2.940 15,594 +0.04(+1.38%)
Dec 28, 2020 2.890 3.020 2.890 2.900 18,980 +0.01(+0.35%)
Dec 24, 2020 3.080 3.095 2.890 2.890 7,000 -0.23(-7.37%)
Dec 23, 2020 2.960 3.190 2.960 3.120 33,937 +0.22(+7.59%)
Dec 22, 2020 2.900 2.920 2.850 2.900 39,021 +0.04(+1.40%)
Dec 21, 2020 2.800 2.900 2.760 2.860 54,365 +0.10(+3.62%)
Dec 18, 2020 2.890 2.890 2.760 2.760 33,600 +0.04(+1.47%)
Dec 17, 2020 2.980 2.980 2.610 2.720 28,535 +0.01(+0.37%)
Dec 16, 2020 2.830 2.850 2.600 2.710 39,161 +0.06(+2.27%)
Dec 15, 2020 2.920 2.980 2.560 2.650 106,153 -0.15(-5.36%)
Dec 14, 2020 2.980 3.130 2.720 2.800 73,850 -0.03(-1.06%)
Dec 11, 2020 3.150 3.190 2.820 2.830 59,700 -0.30(-9.58%)
Dec 10, 2020 3.240 3.240 3.050 3.130 5,703 +0.04(+1.46%)
Dec 09, 2020 3.210 3.210 3.085 3.085 13,266 -0.06(-1.91%)
Dec 08, 2020 3.037 3.250 3.037 3.145 24,344 +0.12(+3.80%)
Dec 07, 2020 3.110 3.146 3.000 3.030 16,768 -0.08(-2.57%)
Dec 04, 2020 3.080 3.157 3.080 3.110 3,800 -0.01(-0.32%)
Dec 03, 2020 3.250 3.250 3.079 3.120 13,031 -0.06(-1.89%)
Dec 02, 2020 3.200 3.450 3.000 3.180 136,966 -0.02(-0.63%)
Dec 01, 2020 3.169 3.229 3.120 3.200 14,662 +0.03(+0.95%)
Nov 30, 2020 3.150 3.170 3.120 3.170 12,604 +0.00(+0.00%)
Nov 27, 2020 3.200 3.200 3.120 3.170 13,600 +0.03(+0.83%)
Nov 25, 2020 3.193 3.193 3.120 3.144 5,800 -0.00(-0.03%)
Nov 24, 2020 3.159 3.170 3.120 3.145 11,904 +0.01(+0.32%)
Nov 23, 2020 3.120 3.150 3.100 3.135 20,617 +0.00(+0.16%)
Nov 20, 2020 3.120 3.228 3.120 3.130 6,900 -0.01(-0.32%)
Nov 19, 2020 3.150 3.250 3.060 3.140 13,618 -0.03(-0.95%)
Nov 18, 2020 3.300 3.300 3.090 3.170 21,848 -0.08(-2.46%)
Nov 17, 2020 3.160 3.250 3.120 3.250 5,616 +0.11(+3.50%)
Nov 16, 2020 3.830 3.900 3.080 3.140 190,528 -0.51(-13.97%)
Nov 13, 2020 3.900 3.900 3.550 3.650 16,200 -0.29(-7.36%)
Nov 12, 2020 3.650 3.988 3.633 3.940 12,588 +0.29(+7.95%)
Nov 11, 2020 3.461 3.650 3.461 3.650 3,562 +0.15(+4.29%)
Nov 10, 2020 3.500 3.557 3.450 3.500 3,453 -0.03(-0.85%)
Nov 09, 2020 3.500 3.560 3.210 3.530 24,335 +0.15(+4.44%)
Nov 06, 2020 3.380 3.460 3.350 3.380 14,200 +0.02(+0.60%)
Nov 05, 2020 3.276 3.389 3.276 3.360 2,848 +0.08(+2.44%)
Nov 04, 2020 3.220 3.280 3.040 3.280 5,324 +0.01(+0.31%)
Nov 03, 2020 3.250 3.276 3.230 3.270 6,250 +0.11(+3.53%)
Nov 02, 2020 3.200 3.200 3.094 3.159 6,865 +0.04(+1.24%)
Oct 30, 2020 3.210 3.210 3.021 3.120 6,700 -0.09(-2.80%)
Oct 29, 2020 3.200 3.309 3.125 3.210 25,814 +0.21(+7.00%)
Oct 28, 2020 3.040 3.040 2.960 3.000 18,341 -0.16(-5.06%)
Oct 27, 2020 3.300 3.330 3.135 3.160 11,463 -0.18(-5.39%)
Oct 26, 2020 3.500 3.500 3.330 3.340 10,693 -0.14(-4.02%)
Oct 23, 2020 3.490 3.530 3.400 3.480 19,800 +0.03(+0.87%)
Oct 22, 2020 3.470 3.570 3.450 3.450 7,005 -0.02(-0.58%)
Oct 21, 2020 3.530 3.530 3.300 3.470 3,574 +0.00(+0.00%)
Oct 20, 2020 3.530 3.560 3.410 3.470 7,679 +0.03(+0.87%)
Oct 19, 2020 3.420 3.550 3.320 3.440 14,011 +0.12(+3.61%)
Oct 16, 2020 3.500 3.610 3.320 3.320 22,500 -0.18(-5.14%)
Oct 15, 2020 3.440 3.900 3.440 3.500 90,878 +0.29(+8.86%)
Oct 14, 2020 3.215 3.215 3.215 3.215 436 +0.05(+1.74%)
Oct 13, 2020 3.155 3.250 3.115 3.160 3,081 +0.01(+0.31%)
Oct 12, 2020 3.240 3.240 3.071 3.150 4,055 -0.02(-0.67%)
Oct 09, 2020 3.320 3.320 3.150 3.171 11,300 -0.11(-3.31%)
Oct 08, 2020 3.230 3.288 3.230 3.280 4,073 +0.03(+0.92%)
Oct 07, 2020 3.280 3.310 3.250 3.250 1,280 -0.03(-0.91%)
Oct 06, 2020 3.140 3.320 3.140 3.280 5,803 +0.04(+1.23%)
Oct 05, 2020 3.290 3.300 3.200 3.240 16,337 +0.08(+2.53%)
Oct 02, 2020 3.100 3.200 3.034 3.160 8,900 +0.01(+0.31%)
Oct 01, 2020 2.960 3.170 2.960 3.150 14,678 -0.04(-1.25%)
Sep 30, 2020 3.050 3.215 3.050 3.190 1,531 +0.21(+7.05%)
Sep 29, 2020 3.480 3.480 2.980 2.980 10,849 -0.00(-0.01%)
Sep 28, 2020 3.030 3.060 2.980 2.980 27,146 -0.14(-4.48%)
Sep 25, 2020 3.250 3.265 3.120 3.120 6,200 +0.03(+0.97%)
Sep 24, 2020 2.980 3.090 2.965 3.090 6,305 +0.08(+2.66%)
Sep 23, 2020 3.240 3.390 2.970 3.010 7,014 -0.12(-3.83%)
Sep 22, 2020 3.320 3.355 3.080 3.130 10,147 -0.24(-7.05%)
Sep 21, 2020 3.380 3.520 3.365 3.368 6,691 -0.03(-0.96%)
Sep 18, 2020 3.620 3.670 3.400 3.400 22,300 -0.25(-6.98%)
Sep 17, 2020 3.670 3.680 3.620 3.655 4,363 +0.03(+0.97%)
Sep 16, 2020 3.610 3.790 3.606 3.620 19,090 +0.00(+0.00%)
Sep 15, 2020 3.480 3.670 3.480 3.620 17,428 +0.13(+3.72%)
Sep 14, 2020 3.450 3.490 3.425 3.490 3,202 +0.14(+4.18%)
Sep 11, 2020 3.320 3.410 3.320 3.350 3,800 +0.05(+1.52%)
Sep 10, 2020 3.200 3.300 3.159 3.300 4,924 +0.10(+3.12%)
Sep 09, 2020 3.050 3.310 3.050 3.200 13,028 +0.07(+2.24%)
Sep 08, 2020 3.050 3.130 2.888 3.130 10,252 +0.17(+5.74%)
Sep 04, 2020 3.003 3.077 2.840 2.960 14,700 -0.03(-1.00%)
Sep 03, 2020 3.000 3.190 2.980 2.990 12,892 -0.05(-1.64%)
Sep 02, 2020 3.000 3.130 2.910 3.040 27,237 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.