Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.507 1.526 1.498 1.498 135,887 -0.02(-1.26%)
Sep 29, 2014 1.545 1.552 1.517 1.517 122,800 -0.02(-1.24%)
Sep 26, 2014 1.574 1.574 1.517 1.536 211,507 -0.03(-1.83%)
Sep 25, 2014 1.564 1.583 1.555 1.564 175,859 +0.01(+0.61%)
Sep 24, 2014 1.526 1.622 1.507 1.555 269,839 +0.03(+1.88%)
Sep 23, 2014 1.536 1.574 1.526 1.526 148,360 -0.02(-1.23%)
Sep 22, 2014 1.593 1.593 1.545 1.545 240,739 +0.00(+0.00%)
Sep 19, 2014 1.583 1.593 1.555 1.545 386,350 -0.04(-2.41%)
Sep 18, 2014 1.583 1.612 1.583 1.583 177,359 +0.00(+0.00%)
Sep 17, 2014 1.602 1.612 1.583 1.583 150,526 +0.00(+0.00%)
Sep 16, 2014 1.583 1.612 1.583 1.583 219,387 +0.00(+0.00%)
Sep 15, 2014 1.622 1.622 1.583 1.583 128,777 -0.02(-1.19%)
Sep 12, 2014 1.612 1.612 1.583 1.602 207,381 -0.01(-0.59%)
Sep 11, 2014 1.602 1.622 1.593 1.612 268,871 +0.01(+0.60%)
Sep 10, 2014 1.622 1.631 1.593 1.602 273,145 -0.03(-1.75%)
Sep 09, 2014 1.631 1.641 1.622 1.631 207,911 -0.01(-0.58%)
Sep 08, 2014 1.631 1.641 1.622 1.641 147,501 +0.01(+0.58%)
Sep 05, 2014 1.641 1.650 1.631 1.631 229,204 -0.02(-1.16%)
Sep 04, 2014 1.669 1.679 1.641 1.650 131,176 -0.01(-0.57%)
Sep 03, 2014 1.688 1.707 1.660 1.660 171,732 -0.03(-1.70%)
Sep 02, 2014 1.688 1.707 1.688 1.688 101,028 +0.01(+0.57%)
Aug 29, 2014 1.698 1.679 1.679 1.679 99,072 +0.00(+0.00%)
Aug 28, 2014 1.707 1.717 1.679 1.679 105,496 -0.02(-1.12%)
Aug 27, 2014 1.698 1.717 1.698 1.698 143,217 +0.00(+0.00%)
Aug 26, 2014 1.726 1.736 1.688 1.698 201,298 -0.04(-2.20%)
Aug 25, 2014 1.736 1.738 1.717 1.736 232,160 +0.01(+0.55%)
Aug 22, 2014 1.717 1.746 1.698 1.726 659,765 +0.01(+0.56%)
Aug 21, 2014 1.707 1.717 1.688 1.717 189,522 +0.01(+0.56%)
Aug 20, 2014 1.698 1.715 1.669 1.707 238,595 -0.01(-0.56%)
Aug 19, 2014 1.707 1.717 1.688 1.717 121,960 +0.00(+0.00%)
Aug 18, 2014 1.707 1.722 1.698 1.717 235,936 +0.01(+0.56%)
Aug 15, 2014 1.698 1.698 1.679 1.707 224,465 +0.00(+0.00%)
Aug 14, 2014 1.688 1.717 1.688 1.707 132,174 +0.02(+1.13%)
Aug 13, 2014 1.679 1.717 1.679 1.688 240,876 +0.01(+0.57%)
Aug 12, 2014 1.717 1.726 1.679 1.679 216,831 +0.00(+0.00%)
Aug 11, 2014 1.717 1.726 1.669 1.679 204,438 -0.06(-3.30%)
Aug 08, 2014 1.660 1.707 1.641 1.736 244,025 +0.08(+4.60%)
Aug 07, 2014 1.765 1.774 1.660 1.660 274,012 -0.04(-2.25%)
Aug 06, 2014 1.688 1.717 1.669 1.698 199,497 +0.02(+1.14%)
Aug 05, 2014 1.660 1.717 1.660 1.679 162,176 -0.00(-0.28%)
Aug 04, 2014 1.688 1.726 1.660 1.684 142,838 -0.01(-0.84%)
Aug 01, 2014 1.755 1.755 1.679 1.698 175,870 -0.06(-3.26%)
Jul 31, 2014 1.765 1.765 1.698 1.755 245,203 +0.00(+0.00%)
Jul 30, 2014 1.717 1.765 1.669 1.755 336,086 +0.06(+3.37%)
Jul 29, 2014 1.746 1.812 1.669 1.698 1,110,080 +0.06(+3.49%)
Jul 28, 2014 1.612 1.650 1.612 1.641 125,379 +0.02(+1.18%)
Jul 25, 2014 1.622 1.631 1.622 1.622 89,313 -0.01(-0.58%)
Jul 24, 2014 1.641 1.641 1.612 1.631 108,556 -0.01(-0.58%)
Jul 23, 2014 1.631 1.641 1.631 1.641 88,220 +0.03(+1.78%)
Jul 22, 2014 1.631 1.650 1.612 1.612 180,327 -0.02(-1.17%)
Jul 21, 2014 1.631 1.641 1.622 1.631 98,653 -0.01(-0.58%)
Jul 18, 2014 1.641 1.654 1.631 1.641 130,536 -0.01(-0.58%)
Jul 17, 2014 1.650 1.660 1.641 1.650 68,770 +0.00(+0.00%)
Jul 16, 2014 1.641 1.660 1.641 1.650 171,749 +0.01(+0.58%)
Jul 15, 2014 1.669 1.669 1.631 1.641 124,077 -0.01(-0.58%)
Jul 14, 2014 1.669 1.669 1.641 1.650 188,615 +0.00(+0.00%)
Jul 11, 2014 1.660 1.660 1.641 1.650 126,518 +0.00(+0.00%)
Jul 10, 2014 1.641 1.660 1.631 1.650 154,253 +0.01(+0.58%)
Jul 09, 2014 1.669 1.669 1.631 1.641 165,434 -0.03(-1.71%)
Jul 08, 2014 1.698 1.707 1.669 1.669 211,030 -0.02(-1.13%)
Jul 07, 2014 1.698 1.712 1.679 1.688 173,413 -0.01(-0.56%)
Jul 03, 2014 1.717 1.698 1.698 1.698 50,112 +0.00(+0.00%)
Jul 02, 2014 1.698 1.736 1.698 1.698 112,269 +0.00(+0.00%)
Jul 01, 2014 1.717 1.746 1.698 1.698 365,749 -0.02(-1.11%)
Jun 30, 2014 1.707 1.718 1.698 1.717 93,073 +0.00(+0.00%)
Jun 27, 2014 1.688 1.726 1.688 1.717 127,181 +0.01(+0.56%)
Jun 26, 2014 1.717 1.736 1.688 1.707 209,149 +0.00(+0.00%)
Jun 25, 2014 1.688 1.717 1.679 1.707 122,109 +0.01(+0.56%)
Jun 24, 2014 1.688 1.717 1.688 1.698 104,571 +0.02(+1.14%)
Jun 23, 2014 1.688 1.717 1.679 1.679 219,371 +0.00(+0.00%)
Jun 20, 2014 1.679 1.722 1.679 1.679 269,738 -0.01(-0.57%)
Jun 19, 2014 1.707 1.707 1.679 1.688 95,820 -0.02(-1.12%)
Jun 18, 2014 1.707 1.717 1.669 1.707 118,897 +0.01(+0.56%)
Jun 17, 2014 1.679 1.726 1.679 1.698 193,084 +0.01(+0.57%)
Jun 16, 2014 1.688 1.717 1.679 1.688 240,668 +0.01(+0.57%)
Jun 13, 2014 1.641 1.679 1.641 1.679 153,120 +0.02(+1.15%)
Jun 12, 2014 1.631 1.679 1.631 1.660 224,859 +0.03(+1.75%)
Jun 11, 2014 1.650 1.669 1.631 1.631 229,894 -0.04(-2.29%)
Jun 10, 2014 1.622 1.669 1.622 1.669 208,136 +0.02(+1.16%)
Jun 06, 2014 1.669 1.669 1.641 1.650 197,992 +0.01(+0.58%)
Jun 05, 2014 1.612 1.669 1.612 1.641 193,214 +0.03(+1.78%)
Jun 04, 2014 1.679 1.698 1.583 1.612 718,241 -0.07(-3.98%)
Jun 03, 2014 1.679 1.707 1.679 1.679 179,484 -0.01(-0.57%)
Jun 02, 2014 1.707 1.717 1.688 1.688 201,503 -0.03(-1.67%)
May 30, 2014 1.736 1.755 1.698 1.717 200,749 -0.03(-1.64%)
May 29, 2014 1.698 1.746 1.669 1.746 348,422 +0.04(+2.24%)
May 28, 2014 1.717 1.721 1.679 1.707 279,669 -0.02(-1.11%)
May 27, 2014 1.717 1.746 1.669 1.726 336,702 +0.00(+0.00%)
May 23, 2014 1.717 1.726 1.726 1.726 89,951 +0.01(+0.81%)
May 22, 2014 1.717 1.746 1.688 1.713 119,589 +0.01(+0.31%)
May 21, 2014 1.707 1.726 1.688 1.707 257,387 -0.01(-0.56%)
May 20, 2014 1.755 1.755 1.717 1.717 95,095 -0.06(-3.23%)
May 19, 2014 1.746 1.774 1.726 1.774 234,877 +0.03(+1.64%)
May 16, 2014 1.717 1.746 1.707 1.746 180,587 +0.03(+1.67%)
May 15, 2014 1.746 1.765 1.717 1.717 321,778 -0.04(-2.17%)
May 14, 2014 1.755 1.784 1.755 1.755 173,644 -0.02(-1.07%)
May 13, 2014 1.793 1.812 1.755 1.774 290,489 -0.03(-1.59%)
May 12, 2014 1.765 1.812 1.765 1.803 230,929 +0.03(+1.61%)
May 09, 2014 1.812 1.822 1.765 1.774 270,622 -0.03(-1.59%)
May 08, 2014 1.803 1.831 1.803 1.803 148,702 -0.02(-1.05%)
May 07, 2014 1.793 1.860 1.784 1.822 312,056 +0.03(+1.60%)
May 06, 2014 1.822 1.841 1.793 1.793 187,800 -0.05(-2.59%)
May 05, 2014 1.831 1.850 1.812 1.841 110,568 +0.01(+0.52%)
May 02, 2014 1.860 1.879 1.793 1.831 230,189 -0.03(-1.54%)
May 01, 2014 1.812 1.860 1.784 1.860 306,740 +0.06(+3.17%)
Apr 30, 2014 1.812 1.822 1.792 1.803 98,773 +0.00(+0.00%)
Apr 29, 2014 1.784 1.841 1.784 1.803 270,289 +0.03(+1.61%)
Apr 28, 2014 1.784 1.793 1.765 1.774 105,275 +0.01(+0.54%)
Apr 25, 2014 1.793 1.812 1.765 1.765 189,054 -0.02(-1.07%)
Apr 24, 2014 1.803 1.812 1.755 1.784 385,460 -0.02(-1.06%)
Apr 23, 2014 1.793 1.833 1.784 1.803 404,905 +0.00(+0.00%)
Apr 22, 2014 1.793 1.822 1.784 1.803 271,696 +0.00(+0.00%)
Apr 21, 2014 1.793 1.812 1.784 1.803 292,319 +0.00(+0.00%)
Apr 17, 2014 1.803 1.803 1.803 1.803 283,379 +0.01(+0.53%)
Apr 16, 2014 1.803 1.831 1.789 1.793 129,537 -0.01(-0.53%)
Apr 15, 2014 1.793 1.812 1.784 1.803 381,413 +0.00(+0.00%)
Apr 14, 2014 1.793 1.817 1.793 1.803 292,275 +0.01(+0.53%)
Apr 11, 2014 1.803 1.822 1.793 1.793 256,785 -0.01(-0.53%)
Apr 10, 2014 1.784 1.822 1.784 1.803 287,768 +0.01(+0.53%)
Apr 09, 2014 1.850 1.860 1.784 1.793 431,963 -0.06(-3.09%)
Apr 08, 2014 1.803 1.860 1.793 1.850 194,687 +0.06(+3.19%)
Apr 07, 2014 1.812 1.812 1.774 1.793 265,238 -0.03(-1.57%)
Apr 04, 2014 1.860 1.860 1.793 1.822 251,269 -0.03(-1.55%)
Apr 03, 2014 1.889 1.908 1.850 1.850 153,950 -0.02(-1.02%)
Apr 02, 2014 1.898 1.937 1.870 1.870 206,463 -0.02(-1.01%)
Apr 01, 2014 1.822 1.889 1.812 1.889 409,958 +0.05(+2.59%)
Mar 31, 2014 1.831 1.841 1.784 1.841 329,830 +0.01(+0.52%)
Mar 28, 2014 1.803 1.831 1.793 1.831 190,986 +0.03(+1.59%)
Mar 27, 2014 1.831 1.841 1.784 1.803 418,819 -0.04(-2.07%)
Mar 26, 2014 1.850 1.889 1.824 1.841 423,141 +0.00(+0.00%)
Mar 25, 2014 1.822 1.850 1.812 1.841 360,862 +0.02(+1.05%)
Mar 24, 2014 1.812 1.841 1.812 1.822 273,840 +0.01(+0.53%)
Mar 21, 2014 1.831 1.841 1.803 1.812 990,244 -0.01(-0.52%)
Mar 20, 2014 1.822 1.850 1.803 1.822 356,182 +0.00(+0.00%)
Mar 19, 2014 1.812 1.850 1.804 1.822 324,305 +0.02(+1.06%)
Mar 18, 2014 1.784 1.812 1.765 1.803 382,660 +0.03(+1.61%)
Mar 17, 2014 1.803 1.841 1.755 1.774 639,460 -0.03(-1.59%)
Mar 14, 2014 1.860 1.860 1.774 1.803 526,511 -0.04(-2.07%)
Mar 13, 2014 1.870 1.871 1.803 1.841 501,820 -0.01(-0.52%)
Mar 12, 2014 1.841 1.879 1.793 1.850 1,045,745 +0.01(+0.52%)
Mar 11, 2014 1.984 1.994 1.831 1.841 1,493,860 -0.15(-7.66%)
Mar 10, 2014 2.032 2.060 1.955 1.994 933,241 -0.04(-1.88%)
Mar 07, 2014 2.184 2.203 1.994 2.032 3,088,642 -0.40(-16.47%)
Mar 06, 2014 2.289 2.575 2.275 2.432 1,992,889 +0.20(+8.97%)
Mar 05, 2014 2.118 2.270 2.118 2.232 811,154 +0.12(+5.88%)
Mar 04, 2014 2.108 2.146 2.089 2.108 353,187 +0.01(+0.45%)
Mar 03, 2014 2.070 2.098 2.060 2.098 260,180 +0.01(+0.46%)
Feb 28, 2014 2.051 2.098 2.051 2.089 239,640 +0.03(+1.39%)
Feb 27, 2014 2.060 2.089 2.051 2.060 203,730 -0.01(-0.46%)
Feb 26, 2014 2.051 2.094 2.041 2.070 169,195 +0.01(+0.46%)
Feb 25, 2014 2.118 2.127 2.022 2.060 453,038 -0.03(-1.37%)
Feb 24, 2014 2.089 2.118 2.079 2.089 298,420 +0.01(+0.46%)
Feb 21, 2014 2.070 2.115 2.070 2.079 244,340 -0.02(-0.91%)
Feb 20, 2014 2.079 2.118 2.079 2.098 165,909 +0.02(+0.92%)
Feb 19, 2014 2.089 2.108 2.079 2.079 171,132 -0.03(-1.36%)
Feb 18, 2014 2.108 2.137 2.098 2.108 216,840 +0.00(+0.00%)
Feb 14, 2014 2.137 2.108 2.108 2.108 206,112 -0.02(-0.90%)
Feb 13, 2014 2.098 2.146 2.098 2.127 212,576 +0.02(+0.91%)
Feb 12, 2014 2.079 2.127 2.079 2.108 231,660 +0.03(+1.38%)
Feb 11, 2014 2.070 2.098 2.041 2.079 251,412 +0.02(+0.93%)
Feb 10, 2014 2.079 2.079 2.022 2.060 269,412 -0.01(-0.46%)
Feb 07, 2014 2.089 2.108 2.051 2.070 161,522 +0.01(+0.46%)
Feb 06, 2014 2.022 2.098 1.994 2.060 388,471 +0.06(+2.86%)
Feb 05, 2014 2.032 2.032 1.994 2.003 552,270 -0.02(-0.94%)
Feb 04, 2014 2.070 2.098 2.022 2.022 334,365 +0.00(+0.00%)
Feb 03, 2014 2.070 2.108 2.022 2.022 349,909 -0.06(-2.75%)
Jan 31, 2014 2.127 2.127 2.070 2.079 325,800 -0.07(-3.11%)
Jan 30, 2014 2.089 2.175 2.079 2.146 258,758 +0.06(+2.74%)
Jan 29, 2014 2.118 2.118 2.022 2.089 463,794 -0.04(-1.79%)
Jan 28, 2014 2.089 2.146 2.089 2.127 284,993 +0.07(+3.24%)
Jan 27, 2014 2.165 2.175 2.022 2.060 716,409 -0.10(-4.85%)
Jan 24, 2014 2.318 2.337 2.118 2.165 797,860 -0.13(-5.81%)
Jan 23, 2014 2.270 2.337 2.242 2.299 538,559 +0.05(+2.12%)
Jan 22, 2014 2.289 2.299 2.242 2.251 218,589 -0.03(-1.25%)
Jan 21, 2014 2.289 2.356 2.261 2.280 635,867 +0.01(+0.42%)
Jan 17, 2014 2.194 2.270 2.270 2.270 738,169 +0.08(+3.48%)
Jan 16, 2014 2.165 2.203 2.156 2.194 199,562 +0.01(+0.44%)
Jan 15, 2014 2.156 2.213 2.156 2.184 405,198 +0.03(+1.33%)
Jan 14, 2014 2.108 2.192 2.108 2.156 301,710 +0.04(+1.80%)
Jan 13, 2014 2.194 2.222 2.098 2.118 372,208 -0.06(-2.63%)
Jan 10, 2014 2.165 2.222 2.146 2.175 414,546 +0.03(+1.33%)
Jan 09, 2014 2.146 2.194 2.098 2.146 389,310 +0.00(+0.00%)
Jan 08, 2014 2.165 2.232 2.146 2.146 307,080 -0.01(-0.44%)
Jan 07, 2014 2.280 2.285 2.098 2.156 529,297 -0.08(-3.42%)
Jan 06, 2014 2.203 2.375 2.203 2.232 837,020 +0.03(+1.30%)
Jan 03, 2014 2.060 2.242 2.060 2.203 739,654 +0.12(+5.96%)
Jan 02, 2014 2.041 2.108 2.032 2.079 551,758 +0.06(+2.83%)
Dec 31, 2013 2.013 2.022 2.022 2.022 620,435 -0.01(-0.47%)
Dec 30, 2013 2.022 2.060 2.003 2.032 389,500 -0.02(-0.93%)
Dec 27, 2013 2.032 2.051 1.984 2.051 249,742 +0.05(+2.38%)
Dec 26, 2013 2.060 2.079 1.984 2.003 656,178 -0.05(-2.33%)
Dec 24, 2013 2.041 2.070 2.041 2.051 118,410 -0.01(-0.46%)
Dec 23, 2013 2.070 2.108 2.051 2.060 404,782 -0.01(-0.46%)
Dec 20, 2013 2.060 2.108 2.041 2.070 730,367 -0.01(-0.46%)
Dec 19, 2013 2.060 2.098 2.013 2.079 278,463 +0.02(+0.93%)
Dec 18, 2013 2.070 2.089 2.013 2.060 236,602 -0.02(-0.92%)
Dec 17, 2013 2.032 2.098 2.022 2.079 387,973 +0.07(+3.32%)
Dec 16, 2013 1.984 2.032 1.974 2.013 268,390 +0.03(+1.44%)
Dec 13, 2013 1.994 2.022 1.984 1.984 204,624 -0.01(-0.48%)
Dec 12, 2013 2.013 2.013 1.955 1.994 210,608 -0.02(-0.95%)
Dec 11, 2013 2.165 2.165 1.908 2.013 963,727 -0.12(-5.80%)
Dec 10, 2013 1.984 2.270 1.965 2.137 1,021,298 +0.16(+8.21%)
Dec 09, 2013 2.032 2.051 1.955 1.974 454,925 -0.06(-2.82%)
Dec 06, 2013 2.051 2.079 2.032 2.032 0 -0.01(-0.47%)
Dec 05, 2013 2.079 2.098 2.032 2.041 0 -0.03(-1.38%)
Dec 04, 2013 2.079 2.098 2.022 2.070 0 -0.02(-0.91%)
Dec 03, 2013 2.032 2.118 2.032 2.089 0 +0.07(+3.30%)
Dec 02, 2013 2.108 2.175 2.022 2.022 0 -0.09(-4.07%)
Nov 29, 2013 2.137 2.175 2.051 2.108 0 +0.00(+0.00%)
Nov 27, 2013 2.222 2.242 2.013 2.108 0 -0.05(-2.21%)
Nov 26, 2013 1.917 2.165 1.917 2.156 0 +0.24(+12.44%)
Nov 25, 2013 1.860 1.936 1.850 1.917 0 +0.09(+4.69%)
Nov 22, 2013 1.908 1.908 1.774 1.831 0 -0.06(-3.03%)
Nov 21, 2013 1.917 1.927 1.870 1.889 0 -0.03(-1.74%)
Nov 20, 2013 1.946 1.974 1.908 1.922 0 -0.03(-1.71%)
Nov 19, 2013 2.003 2.022 1.927 1.955 0 -0.05(-2.38%)
Nov 18, 2013 2.051 2.051 1.984 2.003 0 -0.04(-1.87%)
Nov 15, 2013 1.984 2.079 1.984 2.041 0 +0.05(+2.39%)
Nov 14, 2013 2.003 2.032 1.984 1.994 0 -0.04(-1.88%)
Nov 13, 2013 2.022 2.041 1.955 2.032 533,087 -0.01(-0.47%)
Nov 12, 2013 2.098 2.118 1.955 2.041 0 -0.05(-2.28%)
Nov 11, 2013 2.184 2.213 2.089 2.089 0 -0.09(-3.95%)
Nov 08, 2013 2.022 2.175 1.927 2.175 0 +0.10(+4.59%)
Nov 07, 2013 2.604 2.690 2.013 2.079 0 -0.43(-17.11%)
Nov 06, 2013 2.356 2.528 2.346 2.509 1,212,612 +0.16(+6.91%)
Nov 05, 2013 2.337 2.375 2.337 2.346 0 -0.01(-0.40%)
Nov 04, 2013 2.375 2.375 2.308 2.356 0 +0.02(+0.82%)
Nov 01, 2013 2.337 2.385 2.337 2.337 0 -0.01(-0.41%)
Oct 31, 2013 2.385 2.404 2.337 2.346 0 -0.04(-1.60%)
Oct 30, 2013 2.385 2.413 2.375 2.385 0 -0.02(-0.79%)
Oct 29, 2013 2.394 2.461 2.385 2.404 0 +0.00(+0.00%)
Oct 28, 2013 2.423 2.432 2.385 2.404 0 -0.02(-0.79%)
Oct 25, 2013 2.413 2.451 2.404 2.423 0 -0.01(-0.39%)
Oct 24, 2013 2.432 2.451 2.423 2.432 0 +0.00(+0.00%)
Oct 23, 2013 2.461 2.499 2.423 2.432 0 -0.05(-1.92%)
Oct 22, 2013 2.509 2.509 2.442 2.480 0 -0.01(-0.38%)
Oct 21, 2013 2.423 2.499 2.404 2.490 0 +0.08(+3.16%)
Oct 18, 2013 2.413 2.470 2.404 2.413 351,470 -0.01(-0.39%)
Oct 17, 2013 2.470 2.528 2.404 2.423 0 -0.05(-1.93%)
Oct 16, 2013 2.404 2.480 2.366 2.470 0 +0.07(+2.78%)
Oct 15, 2013 2.404 2.442 2.366 2.404 0 +0.01(+0.40%)
Oct 14, 2013 2.451 2.451 2.337 2.394 0 -0.10(-3.83%)
Oct 11, 2013 2.461 2.490 2.413 2.490 0 +0.02(+0.77%)
Oct 10, 2013 2.251 2.470 2.251 2.470 0 +0.24(+10.68%)
Oct 09, 2013 2.366 2.394 2.175 2.232 0 -0.14(-6.02%)
Oct 08, 2013 2.432 2.461 2.375 2.375 0 -0.08(-3.11%)
Oct 07, 2013 2.461 2.499 2.418 2.451 0 -0.02(-0.77%)
Oct 04, 2013 2.423 2.490 2.413 2.470 0 +0.05(+1.97%)
Oct 03, 2013 2.594 2.594 2.423 2.423 0 -0.08(-3.05%)
Oct 02, 2013 2.490 2.499 2.423 2.499 0 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.