Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.880 +0.040 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.180 2.250 2.140 2.210 1,055,558 +0.10(+4.74%)
Sep 29, 2016 2.210 2.230 2.110 2.110 4,666,334 -0.07(-3.21%)
Sep 28, 2016 2.190 2.260 2.120 2.180 2,030,357 +0.00(+0.00%)
Sep 27, 2016 2.090 2.240 2.080 2.180 2,530,972 +0.12(+5.83%)
Sep 26, 2016 2.040 2.080 2.000 2.060 1,044,194 +0.06(+3.00%)
Sep 23, 2016 2.030 2.030 1.950 2.000 688,485 -0.02(-0.99%)
Sep 22, 2016 2.100 2.100 2.010 2.020 651,690 -0.05(-2.42%)
Sep 21, 2016 2.020 2.070 2.010 2.070 494,562 +0.08(+4.02%)
Sep 20, 2016 2.040 2.040 1.980 1.990 540,872 -0.03(-1.49%)
Sep 19, 2016 2.000 2.050 1.990 2.020 350,833 +0.02(+1.00%)
Sep 16, 2016 1.980 2.000 1.940 2.000 445,760 +0.04(+2.04%)
Sep 15, 2016 2.040 2.040 1.930 1.960 239,948 +0.04(+2.08%)
Sep 14, 2016 2.010 2.010 1.900 1.920 447,801 +0.00(+0.26%)
Sep 13, 2016 2.000 2.020 1.850 1.915 1,209,845 -0.10(-5.20%)
Sep 12, 2016 2.000 2.040 2.000 2.020 501,328 +0.01(+0.50%)
Sep 09, 2016 2.260 2.260 2.000 2.010 1,113,581 -0.09(-4.29%)
Sep 08, 2016 2.200 2.200 2.085 2.100 475,247 +0.01(+0.48%)
Sep 07, 2016 2.050 2.150 2.050 2.090 628,126 -0.04(-1.88%)
Sep 06, 2016 2.150 2.190 2.080 2.130 1,494,792 -0.01(-0.47%)
Sep 02, 2016 2.100 2.140 2.140 2.140 562,100 +0.04(+1.90%)
Sep 01, 2016 2.160 2.160 2.055 2.100 674,827 +0.02(+0.96%)
Aug 31, 2016 2.060 2.140 2.050 2.080 731,546 +0.01(+0.48%)
Aug 30, 2016 2.120 2.146 2.041 2.070 754,831 -0.05(-2.36%)
Aug 29, 2016 2.110 2.190 2.065 2.120 1,293,426 +0.00(+0.00%)
Aug 26, 2016 2.040 2.170 2.040 2.120 1,203,249 +0.07(+3.41%)
Aug 25, 2016 2.090 2.130 2.020 2.050 1,176,103 +0.06(+3.02%)
Aug 24, 2016 2.090 2.100 1.980 1.990 1,614,919 -0.09(-4.33%)
Aug 23, 2016 2.110 2.140 2.020 2.080 906,686 +0.05(+2.46%)
Aug 22, 2016 2.150 2.180 1.980 2.030 2,510,744 -0.08(-3.79%)
Aug 19, 2016 2.160 2.300 2.100 2.110 3,796,756 -0.05(-2.31%)
Aug 18, 2016 2.120 2.380 2.060 2.160 11,816,051 +0.19(+9.64%)
Aug 17, 2016 1.940 2.010 1.907 1.970 1,286,139 +0.01(+0.51%)
Aug 16, 2016 1.910 1.980 1.890 1.960 1,165,296 +0.04(+2.08%)
Aug 15, 2016 1.800 1.960 1.800 1.920 1,039,192 +0.11(+6.08%)
Aug 12, 2016 1.820 1.860 1.790 1.810 537,848 -0.01(-0.55%)
Aug 11, 2016 1.760 1.860 1.750 1.820 768,157 +0.05(+2.82%)
Aug 10, 2016 1.870 1.880 1.770 1.770 902,987 -0.12(-6.35%)
Aug 09, 2016 1.960 1.970 1.840 1.890 1,446,113 -0.08(-4.06%)
Aug 08, 2016 1.980 2.030 1.940 1.970 631,852 -0.02(-1.01%)
Aug 05, 2016 2.010 2.020 1.940 1.990 626,210 -0.01(-0.50%)
Aug 04, 2016 2.000 2.040 1.980 2.000 322,721 +0.00(+0.00%)
Aug 03, 2016 1.910 2.027 1.900 2.000 707,782 +0.04(+2.04%)
Aug 02, 2016 2.070 2.070 1.910 1.960 1,089,153 -0.07(-3.45%)
Aug 01, 2016 1.950 2.040 1.950 2.030 685,775 +0.10(+5.18%)
Jul 29, 2016 2.060 2.070 1.930 1.930 1,113,675 -0.08(-3.98%)
Jul 28, 2016 2.100 2.150 1.920 2.010 3,107,695 -0.03(-1.47%)
Jul 27, 2016 1.900 2.120 1.860 2.040 5,354,059 +0.21(+11.48%)
Jul 26, 2016 1.810 1.839 1.760 1.830 1,055,420 +0.00(+0.00%)
Jul 25, 2016 1.850 1.920 1.770 1.830 2,586,264 +0.02(+1.10%)
Jul 22, 2016 1.700 1.870 1.670 1.810 2,231,982 +0.10(+5.85%)
Jul 21, 2016 1.790 1.810 1.680 1.710 2,054,385 +0.00(+0.00%)
Jul 20, 2016 1.610 1.750 1.610 1.710 3,443,653 +0.14(+8.92%)
Jul 19, 2016 1.850 1.860 1.560 1.570 8,995,274 -0.44(-21.89%)
Jul 18, 2016 1.560 2.010 1.490 2.010 18,662,454 +0.62(+44.60%)
Jul 15, 2016 1.370 1.400 1.350 1.390 168,900 +0.01(+0.72%)
Jul 14, 2016 1.400 1.400 1.330 1.380 510,136 +0.03(+2.22%)
Jul 13, 2016 1.390 1.410 1.330 1.350 610,739 -0.04(-2.88%)
Jul 12, 2016 1.480 1.500 1.390 1.390 988,103 -0.06(-4.14%)
Jul 11, 2016 1.325 1.450 1.300 1.450 3,104,867 +0.16(+12.40%)
Jul 08, 2016 1.280 1.317 1.260 1.290 1,010,969 +0.03(+2.38%)
Jul 07, 2016 1.250 1.270 1.230 1.260 872,304 +0.01(+0.80%)
Jul 05, 2016 1.270 1.290 1.240 1.250 451,489 -0.05(-3.85%)
Jul 01, 2016 1.290 1.300 1.300 1.300 302,600 +0.05(+4.00%)
Jun 30, 2016 1.310 1.330 1.240 1.250 2,145,116 -0.08(-6.02%)
Jun 29, 2016 1.270 1.335 1.270 1.330 1,287,976 +0.07(+5.56%)
Jun 28, 2016 1.250 1.320 1.230 1.260 492,615 +0.01(+0.80%)
Jun 27, 2016 1.280 1.310 1.250 1.250 546,885 -0.02(-1.57%)
Jun 24, 2016 1.330 1.353 1.260 1.270 708,410 -0.09(-6.62%)
Jun 23, 2016 1.360 1.400 1.350 1.360 142,607 +0.01(+0.74%)
Jun 22, 2016 1.390 1.390 1.350 1.350 414,102 -0.02(-1.46%)
Jun 21, 2016 1.370 1.410 1.370 1.370 272,301 -0.01(-0.72%)
Jun 20, 2016 1.410 1.410 1.370 1.380 271,995 -0.01(-0.72%)
Jun 17, 2016 1.370 1.390 1.370 1.390 191,492 +0.02(+1.46%)
Jun 16, 2016 1.370 1.385 1.350 1.370 261,160 -0.01(-0.72%)
Jun 15, 2016 1.390 1.400 1.370 1.380 171,342 -0.01(-0.72%)
Jun 14, 2016 1.400 1.410 1.390 1.390 153,578 -0.03(-2.11%)
Jun 13, 2016 1.410 1.420 1.360 1.420 426,545 +0.02(+1.43%)
Jun 10, 2016 1.400 1.420 1.390 1.400 280,788 -0.02(-1.41%)
Jun 09, 2016 1.420 1.440 1.410 1.420 220,783 -0.02(-1.39%)
Jun 08, 2016 1.450 1.467 1.440 1.440 379,278 +0.00(+0.00%)
Jun 07, 2016 1.440 1.450 1.420 1.440 309,860 +0.00(+0.00%)
Jun 06, 2016 1.440 1.470 1.424 1.440 613,746 +0.03(+2.13%)
Jun 03, 2016 1.390 1.440 1.380 1.410 337,096 +0.02(+1.44%)
Jun 02, 2016 1.480 1.490 1.370 1.390 871,800 -0.05(-3.47%)
Jun 01, 2016 1.400 1.490 1.350 1.440 1,494,646 +0.06(+4.35%)
May 31, 2016 1.370 1.390 1.360 1.380 207,386 +0.02(+1.47%)
May 27, 2016 1.350 1.360 1.360 1.360 125,600 +0.00(+0.00%)
May 26, 2016 1.380 1.380 1.340 1.360 326,941 +0.01(+0.74%)
May 25, 2016 1.350 1.380 1.340 1.350 379,323 -0.01(-0.74%)
May 24, 2016 1.410 1.410 1.340 1.360 309,554 -0.04(-2.86%)
May 23, 2016 1.340 1.410 1.340 1.400 208,827 +0.05(+3.70%)
May 20, 2016 1.370 1.370 1.340 1.350 150,287 -0.01(-0.74%)
May 19, 2016 1.350 1.360 1.310 1.360 253,460 +0.00(+0.00%)
May 18, 2016 1.400 1.400 1.358 1.360 133,143 +0.00(+0.00%)
May 17, 2016 1.390 1.400 1.360 1.360 168,616 -0.01(-1.09%)
May 16, 2016 1.350 1.380 1.340 1.375 227,665 +0.03(+2.61%)
May 13, 2016 1.350 1.390 1.340 1.340 350,346 -0.03(-2.19%)
May 12, 2016 1.420 1.420 1.330 1.370 527,750 -0.02(-1.44%)
May 11, 2016 1.380 1.390 1.360 1.390 325,169 +0.00(+0.00%)
May 10, 2016 1.430 1.430 1.380 1.390 448,558 -0.03(-2.11%)
May 09, 2016 1.410 1.460 1.391 1.420 567,131 +0.02(+1.43%)
May 06, 2016 1.400 1.440 1.390 1.400 217,329 +0.00(+0.00%)
May 05, 2016 1.440 1.450 1.390 1.400 388,368 -0.03(-2.10%)
May 04, 2016 1.440 1.470 1.400 1.430 378,626 +0.01(+0.70%)
May 03, 2016 1.480 1.480 1.410 1.420 471,076 -0.10(-6.58%)
May 02, 2016 1.600 1.610 1.440 1.520 774,014 -0.08(-5.00%)
Apr 29, 2016 1.610 1.635 1.590 1.600 1,099,580 +0.02(+1.27%)
Apr 28, 2016 1.480 1.590 1.460 1.580 1,645,998 +0.12(+8.22%)
Apr 27, 2016 1.440 1.470 1.430 1.460 823,614 +0.04(+2.82%)
Apr 26, 2016 1.440 1.440 1.410 1.420 575,078 +0.03(+2.16%)
Apr 25, 2016 1.430 1.430 1.380 1.390 402,963 -0.03(-2.11%)
Apr 22, 2016 1.430 1.440 1.380 1.420 506,107 +0.01(+0.71%)
Apr 21, 2016 1.380 1.410 1.370 1.410 425,483 +0.04(+2.92%)
Apr 20, 2016 1.380 1.420 1.350 1.370 492,666 +0.00(+0.00%)
Apr 19, 2016 1.400 1.400 1.370 1.370 392,367 -0.02(-1.44%)
Apr 18, 2016 1.350 1.400 1.350 1.390 168,214 +0.02(+1.46%)
Apr 15, 2016 1.380 1.410 1.350 1.370 338,160 -0.03(-2.14%)
Apr 14, 2016 1.420 1.420 1.390 1.400 284,318 +0.00(+0.00%)
Apr 13, 2016 1.360 1.440 1.350 1.400 890,620 +0.03(+2.19%)
Apr 12, 2016 1.340 1.375 1.330 1.370 257,886 +0.03(+2.24%)
Apr 11, 2016 1.340 1.360 1.330 1.340 334,410 +0.01(+0.75%)
Apr 08, 2016 1.350 1.350 1.330 1.330 152,479 -0.01(-0.75%)
Apr 07, 2016 1.340 1.370 1.320 1.340 340,008 -0.01(-0.74%)
Apr 06, 2016 1.350 1.370 1.340 1.350 269,493 -0.01(-0.74%)
Apr 05, 2016 1.380 1.380 1.350 1.360 160,314 -0.02(-1.45%)
Apr 04, 2016 1.390 1.400 1.370 1.380 306,750 -0.01(-0.72%)
Apr 01, 2016 1.390 1.410 1.370 1.390 100,973 -0.01(-0.71%)
Mar 31, 2016 1.400 1.410 1.370 1.400 293,824 -0.01(-0.71%)
Mar 30, 2016 1.370 1.410 1.360 1.410 637,936 +0.03(+2.17%)
Mar 29, 2016 1.350 1.400 1.350 1.380 345,989 +0.00(+0.00%)
Mar 28, 2016 1.370 1.390 1.340 1.380 225,963 +0.00(+0.00%)
Mar 24, 2016 1.320 1.380 1.380 1.380 224,100 +0.04(+2.99%)
Mar 23, 2016 1.410 1.429 1.330 1.340 557,406 -0.06(-4.29%)
Mar 22, 2016 1.420 1.450 1.390 1.400 437,251 +0.01(+0.72%)
Mar 21, 2016 1.430 1.430 1.390 1.390 220,499 -0.04(-2.80%)
Mar 18, 2016 1.410 1.440 1.390 1.430 302,726 +0.01(+0.70%)
Mar 17, 2016 1.390 1.450 1.390 1.420 325,984 +0.02(+1.43%)
Mar 16, 2016 1.380 1.430 1.340 1.400 378,334 +0.00(+0.00%)
Mar 15, 2016 1.420 1.430 1.370 1.400 333,552 -0.03(-2.10%)
Mar 14, 2016 1.420 1.470 1.415 1.430 438,295 -0.02(-1.38%)
Mar 11, 2016 1.420 1.460 1.420 1.450 347,372 +0.02(+1.40%)
Mar 10, 2016 1.450 1.500 1.400 1.430 399,702 -0.04(-2.72%)
Mar 09, 2016 1.460 1.490 1.450 1.470 229,808 -0.01(-0.68%)
Mar 08, 2016 1.470 1.500 1.450 1.480 340,537 -0.03(-1.99%)
Mar 07, 2016 1.440 1.510 1.370 1.510 611,974 +0.09(+6.34%)
Mar 04, 2016 1.500 1.540 1.410 1.420 923,472 -0.09(-5.96%)
Mar 03, 2016 1.480 1.530 1.470 1.510 830,847 +0.03(+2.03%)
Mar 02, 2016 1.380 1.490 1.380 1.480 720,771 +0.07(+4.96%)
Mar 01, 2016 1.420 1.440 1.400 1.410 410,276 -0.01(-0.70%)
Feb 29, 2016 1.330 1.450 1.330 1.420 868,655 +0.06(+4.41%)
Feb 26, 2016 1.330 1.400 1.330 1.360 910,790 +0.03(+2.26%)
Feb 25, 2016 1.280 1.340 1.270 1.330 574,408 +0.00(+0.00%)
Feb 24, 2016 1.310 1.330 1.230 1.330 917,135 +0.02(+1.53%)
Feb 23, 2016 1.280 1.320 1.280 1.310 728,465 +0.00(+0.00%)
Feb 22, 2016 1.310 1.340 1.300 1.310 323,997 -0.01(-0.76%)
Feb 19, 2016 1.350 1.350 1.300 1.320 299,126 -0.02(-1.49%)
Feb 18, 2016 1.300 1.350 1.300 1.340 347,741 +0.02(+1.52%)
Feb 17, 2016 1.320 1.360 1.310 1.320 638,167 -0.02(-1.49%)
Feb 16, 2016 1.270 1.350 1.270 1.340 252,034 +0.07(+5.10%)
Feb 12, 2016 1.270 1.275 1.275 1.275 433,000 +0.00(+0.39%)
Feb 11, 2016 1.260 1.290 1.240 1.270 485,456 -0.03(-2.31%)
Feb 10, 2016 1.300 1.300 1.270 1.300 206,675 +0.01(+0.78%)
Feb 09, 2016 1.290 1.320 1.280 1.290 319,866 -0.03(-2.27%)
Feb 08, 2016 1.310 1.338 1.300 1.320 282,017 -0.03(-2.22%)
Feb 05, 2016 1.430 1.430 1.295 1.350 373,963 -0.05(-3.57%)
Feb 04, 2016 1.330 1.430 1.330 1.400 467,740 +0.07(+5.26%)
Feb 03, 2016 1.300 1.360 1.290 1.330 678,889 +0.03(+2.31%)
Feb 02, 2016 1.340 1.350 1.280 1.300 501,926 -0.06(-4.41%)
Feb 01, 2016 1.360 1.390 1.290 1.360 445,717 +0.03(+2.26%)
Jan 29, 2016 1.300 1.355 1.300 1.330 240,573 +0.03(+2.31%)
Jan 28, 2016 1.310 1.360 1.300 1.300 186,480 -0.01(-0.76%)
Jan 27, 2016 1.350 1.350 1.310 1.310 201,542 +0.01(+0.77%)
Jan 26, 2016 1.320 1.350 1.300 1.300 304,129 -0.01(-0.76%)
Jan 25, 2016 1.340 1.350 1.300 1.310 312,807 -0.05(-3.68%)
Jan 22, 2016 1.400 1.420 1.290 1.360 1,307,748 +0.13(+10.57%)
Jan 21, 2016 1.190 1.250 1.160 1.230 681,267 +0.03(+2.50%)
Jan 20, 2016 1.200 1.230 1.110 1.200 1,416,774 -0.03(-2.44%)
Jan 19, 2016 1.250 1.280 1.210 1.230 569,047 -0.04(-3.15%)
Jan 15, 2016 1.250 1.270 1.270 1.270 553,900 +0.01(+0.79%)
Jan 14, 2016 1.250 1.290 1.230 1.260 466,074 +0.01(+0.80%)
Jan 13, 2016 1.280 1.300 1.240 1.250 418,212 -0.01(-0.79%)
Jan 12, 2016 1.310 1.380 1.250 1.260 914,241 -0.05(-4.18%)
Jan 11, 2016 1.350 1.390 1.280 1.315 494,052 -0.02(-1.13%)
Jan 08, 2016 1.330 1.400 1.330 1.330 743,616 +0.02(+1.53%)
Jan 07, 2016 1.360 1.360 1.300 1.310 616,732 -0.08(-5.76%)
Jan 06, 2016 1.450 1.450 1.370 1.390 668,566 -0.07(-4.79%)
Jan 05, 2016 1.490 1.522 1.450 1.460 297,304 -0.06(-3.95%)
Jan 04, 2016 1.460 1.550 1.448 1.520 724,196 -0.04(-2.56%)
Dec 31, 2015 1.640 1.560 1.560 1.560 898,500 -0.07(-4.29%)
Dec 30, 2015 1.610 1.680 1.580 1.630 3,454,332 +0.05(+3.16%)
Dec 29, 2015 1.500 1.600 1.430 1.580 1,857,332 +0.03(+1.94%)
Dec 28, 2015 1.380 1.590 1.380 1.550 2,387,361 +0.18(+13.14%)
Dec 24, 2015 1.330 1.370 1.370 1.370 539,100 +0.00(+0.00%)
Dec 23, 2015 1.320 1.380 1.320 1.370 516,222 +0.02(+1.48%)
Dec 22, 2015 1.310 1.350 1.280 1.350 496,365 +0.05(+3.85%)
Dec 21, 2015 1.220 1.330 1.220 1.300 1,079,469 +0.08(+6.56%)
Dec 18, 2015 1.200 1.220 1.170 1.220 638,065 +0.02(+1.67%)
Dec 17, 2015 1.280 1.280 1.200 1.200 496,069 -0.07(-5.51%)
Dec 16, 2015 1.190 1.280 1.190 1.270 812,608 +0.09(+7.63%)
Dec 15, 2015 1.210 1.210 1.170 1.180 470,550 -0.01(-0.84%)
Dec 14, 2015 1.190 1.230 1.160 1.190 389,748 +0.01(+0.85%)
Dec 11, 2015 1.180 1.200 1.170 1.180 298,548 -0.01(-0.84%)
Dec 10, 2015 1.240 1.240 1.170 1.190 560,992 -0.04(-3.25%)
Dec 09, 2015 1.200 1.240 1.190 1.230 301,296 +0.06(+5.13%)
Dec 08, 2015 1.190 1.200 1.160 1.170 455,677 -0.02(-1.68%)
Dec 07, 2015 1.230 1.240 1.190 1.190 577,537 -0.03(-2.46%)
Dec 04, 2015 1.280 1.300 1.200 1.220 871,763 -0.07(-5.43%)
Dec 03, 2015 1.270 1.305 1.270 1.290 372,179 +0.01(+0.78%)
Dec 02, 2015 1.260 1.320 1.260 1.280 413,755 -0.02(-1.54%)
Dec 01, 2015 1.300 1.315 1.260 1.300 623,484 +0.03(+2.36%)
Nov 30, 2015 1.370 1.390 1.250 1.270 1,380,169 -0.09(-6.62%)
Nov 27, 2015 1.380 1.380 1.340 1.360 355,017 -0.03(-2.16%)
Nov 25, 2015 1.360 1.390 1.390 1.390 627,200 +0.04(+2.96%)
Nov 24, 2015 1.290 1.350 1.280 1.350 302,522 +0.05(+3.85%)
Nov 23, 2015 1.360 1.360 1.280 1.300 900,013 -0.04(-2.99%)
Nov 20, 2015 1.360 1.390 1.340 1.340 519,513 -0.05(-3.60%)
Nov 19, 2015 1.370 1.400 1.330 1.390 483,496 +0.05(+3.73%)
Nov 18, 2015 1.380 1.380 1.310 1.340 408,325 -0.02(-1.47%)
Nov 17, 2015 1.450 1.450 1.310 1.360 1,110,751 -0.09(-6.21%)
Nov 16, 2015 1.440 1.479 1.420 1.450 319,627 -0.02(-1.36%)
Nov 13, 2015 1.510 1.510 1.430 1.470 396,005 -0.02(-1.34%)
Nov 12, 2015 1.480 1.530 1.460 1.490 421,635 -0.02(-1.32%)
Nov 11, 2015 1.530 1.590 1.490 1.510 497,597 +0.00(+0.00%)
Nov 10, 2015 1.600 1.630 1.480 1.510 1,115,780 -0.07(-4.43%)
Nov 09, 2015 1.600 1.640 1.570 1.580 687,670 +0.00(+0.00%)
Nov 06, 2015 1.600 1.628 1.460 1.580 1,201,170 -0.04(-2.47%)
Nov 05, 2015 1.670 1.680 1.610 1.620 568,285 -0.09(-5.26%)
Nov 04, 2015 1.730 1.750 1.680 1.710 448,471 +0.03(+1.79%)
Nov 03, 2015 1.670 1.750 1.640 1.680 1,276,213 +0.05(+3.07%)
Nov 02, 2015 1.530 1.700 1.514 1.630 1,949,783 +0.12(+7.95%)
Oct 30, 2015 1.510 1.540 1.480 1.510 595,528 -0.02(-1.31%)
Oct 29, 2015 1.520 1.540 1.475 1.530 456,282 +0.03(+2.00%)
Oct 28, 2015 1.510 1.540 1.480 1.500 610,110 +0.00(+0.00%)
Oct 27, 2015 1.580 1.580 1.480 1.500 492,976 -0.04(-2.60%)
Oct 26, 2015 1.500 1.570 1.450 1.540 867,281 +0.09(+6.21%)
Oct 23, 2015 1.490 1.490 1.410 1.450 499,705 -0.02(-1.36%)
Oct 22, 2015 1.510 1.510 1.450 1.470 262,128 -0.01(-0.68%)
Oct 21, 2015 1.490 1.520 1.460 1.480 211,925 +0.00(+0.00%)
Oct 20, 2015 1.500 1.520 1.465 1.480 299,163 -0.02(-1.33%)
Oct 19, 2015 1.490 1.540 1.460 1.500 574,507 -0.06(-3.85%)
Oct 16, 2015 1.530 1.560 1.490 1.560 499,136 +0.00(+0.00%)
Oct 15, 2015 1.540 1.590 1.540 1.560 507,551 +0.02(+0.97%)
Oct 14, 2015 1.510 1.560 1.500 1.545 424,016 +0.03(+2.32%)
Oct 13, 2015 1.450 1.580 1.450 1.510 726,402 +0.02(+1.34%)
Oct 12, 2015 1.540 1.560 1.420 1.490 675,178 -0.06(-3.87%)
Oct 09, 2015 1.590 1.600 1.530 1.550 900,042 +0.01(+0.65%)
Oct 08, 2015 1.500 1.615 1.460 1.540 2,143,903 +0.06(+4.41%)
Oct 07, 2015 1.440 1.480 1.410 1.475 851,792 +0.08(+5.36%)
Oct 06, 2015 1.420 1.420 1.360 1.400 791,439 +0.03(+2.19%)
Oct 05, 2015 1.290 1.380 1.280 1.370 1,317,684 +0.09(+7.03%)
Oct 02, 2015 1.200 1.280 1.190 1.280 593,659 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.