Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.620 5.620 5.420 5.440 51,387 -0.02(-0.37%)
Sep 29, 2022 5.420 5.530 5.380 5.460 49,263 -0.05(-0.91%)
Sep 28, 2022 5.340 5.580 5.330 5.510 50,542 +0.15(+2.80%)
Sep 27, 2022 5.380 5.660 5.240 5.360 50,234 +0.07(+1.32%)
Sep 26, 2022 5.430 5.635 5.240 5.290 56,010 -0.20(-3.64%)
Sep 23, 2022 5.320 5.600 5.200 5.490 68,499 +0.19(+3.58%)
Sep 22, 2022 5.620 5.620 5.230 5.300 116,136 -0.32(-5.69%)
Sep 21, 2022 5.540 5.710 5.390 5.620 69,921 +0.15(+2.74%)
Sep 20, 2022 5.840 5.840 5.380 5.470 111,341 -0.29(-5.03%)
Sep 19, 2022 6.070 6.250 5.730 5.760 41,173 -0.29(-4.79%)
Sep 16, 2022 6.310 6.340 5.900 6.050 127,207 -0.34(-5.32%)
Sep 15, 2022 6.510 6.510 6.310 6.390 68,485 -0.05(-0.78%)
Sep 14, 2022 6.480 6.565 6.340 6.440 47,428 -0.07(-1.08%)
Sep 13, 2022 6.697 6.697 6.420 6.510 56,850 -0.24(-3.56%)
Sep 12, 2022 6.820 7.000 6.713 6.750 79,791 +0.01(+0.15%)
Sep 09, 2022 6.660 6.840 6.553 6.740 95,773 +0.26(+4.01%)
Sep 08, 2022 6.400 6.500 6.380 6.480 66,027 +0.08(+1.25%)
Sep 07, 2022 6.210 6.440 6.140 6.400 103,069 +0.19(+3.06%)
Sep 06, 2022 6.310 6.367 6.210 6.210 70,653 -0.14(-2.20%)
Sep 02, 2022 6.440 6.440 6.240 6.350 97,212 +0.03(+0.47%)
Sep 01, 2022 6.430 6.454 6.260 6.320 54,437 -0.18(-2.77%)
Aug 31, 2022 6.420 6.530 6.410 6.500 83,859 +0.03(+0.46%)
Aug 30, 2022 6.400 6.600 6.400 6.470 139,955 +0.05(+0.78%)
Aug 29, 2022 6.510 6.570 6.380 6.420 76,321 -0.21(-3.17%)
Aug 26, 2022 6.610 6.770 6.480 6.630 73,860 +0.17(+2.63%)
Aug 25, 2022 6.530 6.560 6.280 6.460 114,152 -0.05(-0.77%)
Aug 24, 2022 6.570 6.730 6.460 6.510 90,744 -0.05(-0.76%)
Aug 23, 2022 6.530 6.560 6.330 6.560 68,313 +0.15(+2.34%)
Aug 22, 2022 6.370 6.560 6.290 6.410 57,310 -0.03(-0.47%)
Aug 19, 2022 6.480 6.670 6.405 6.440 66,507 -0.06(-0.92%)
Aug 18, 2022 6.430 6.560 6.400 6.500 47,969 +0.03(+0.46%)
Aug 17, 2022 6.480 6.610 6.350 6.470 67,482 -0.01(-0.15%)
Aug 16, 2022 6.370 6.600 6.220 6.480 126,940 +0.12(+1.89%)
Aug 15, 2022 6.050 6.440 6.000 6.360 94,949 +0.20(+3.25%)
Aug 12, 2022 6.020 6.270 5.940 6.160 85,807 +0.22(+3.70%)
Aug 11, 2022 6.000 6.110 5.730 5.940 283,376 -0.27(-4.35%)
Aug 10, 2022 6.570 6.570 6.080 6.210 152,716 -0.15(-2.36%)
Aug 09, 2022 7.030 7.030 6.290 6.360 233,039 -0.45(-6.61%)
Aug 08, 2022 7.310 7.310 6.370 6.810 663,358 -0.50(-6.84%)
Aug 05, 2022 7.080 7.370 7.035 7.310 93,624 +0.12(+1.67%)
Aug 04, 2022 7.650 7.650 7.020 7.190 252,124 -0.41(-5.39%)
Aug 03, 2022 7.690 7.710 7.400 7.600 79,596 -0.11(-1.43%)
Aug 02, 2022 7.500 7.930 7.420 7.710 438,097 +0.40(+5.47%)
Aug 01, 2022 7.270 7.310 7.110 7.310 72,880 +0.07(+0.97%)
Jul 29, 2022 7.160 7.250 7.020 7.240 96,831 +0.16(+2.26%)
Jul 28, 2022 7.110 7.130 7.000 7.080 77,334 -0.07(-0.98%)
Jul 27, 2022 7.040 7.190 6.960 7.150 51,101 -0.03(-0.42%)
Jul 26, 2022 6.940 7.260 6.880 7.180 122,704 +0.18(+2.57%)
Jul 25, 2022 7.050 7.090 6.930 7.000 209,778 +0.00(+0.00%)
Jul 22, 2022 6.980 7.010 6.890 7.000 23,425 +0.02(+0.29%)
Jul 21, 2022 6.910 7.030 6.890 6.980 36,483 +0.01(+0.14%)
Jul 20, 2022 6.910 7.000 6.672 6.970 68,856 +0.07(+1.01%)
Jul 19, 2022 6.790 7.030 6.790 6.900 61,066 +0.05(+0.73%)
Jul 18, 2022 6.710 6.910 6.700 6.850 96,136 +0.20(+3.01%)
Jul 15, 2022 6.500 6.750 6.500 6.650 41,813 +0.20(+3.10%)
Jul 14, 2022 6.540 6.540 6.250 6.450 92,104 -0.10(-1.53%)
Jul 13, 2022 6.380 6.550 6.380 6.550 40,948 +0.16(+2.50%)
Jul 12, 2022 6.410 6.540 6.380 6.390 20,933 -0.01(-0.16%)
Jul 11, 2022 6.420 6.490 6.380 6.400 41,157 -0.04(-0.62%)
Jul 08, 2022 6.350 6.440 6.240 6.440 81,570 +0.09(+1.42%)
Jul 07, 2022 6.180 6.380 6.110 6.350 40,366 +0.24(+3.93%)
Jul 06, 2022 6.220 6.235 6.100 6.110 17,149 -0.15(-2.40%)
Jul 05, 2022 6.200 6.330 6.120 6.260 62,189 -0.05(-0.79%)
Jul 01, 2022 6.360 6.410 6.257 6.310 25,533 +0.00(+0.00%)
Jun 30, 2022 6.310 6.420 6.170 6.310 57,882 +0.08(+1.28%)
Jun 29, 2022 6.370 6.370 6.080 6.230 41,158 -0.14(-2.20%)
Jun 28, 2022 6.500 6.540 6.320 6.370 29,356 -0.08(-1.24%)
Jun 27, 2022 6.350 6.450 6.300 6.450 87,824 +0.08(+1.26%)
Jun 24, 2022 6.140 6.400 6.130 6.370 105,081 +0.32(+5.29%)
Jun 23, 2022 5.970 6.165 5.970 6.050 183,396 +0.05(+0.83%)
Jun 22, 2022 6.030 6.325 5.995 6.000 254,427 -0.10(-1.64%)
Jun 21, 2022 6.060 6.330 6.000 6.100 85,480 +0.17(+2.87%)
Jun 17, 2022 5.840 6.100 5.840 5.930 76,289 +0.02(+0.34%)
Jun 16, 2022 6.070 6.070 5.870 5.910 99,576 -0.24(-3.90%)
Jun 15, 2022 6.040 6.196 5.980 6.150 109,121 +0.12(+1.99%)
Jun 14, 2022 5.690 6.100 5.690 6.030 106,272 +0.30(+5.24%)
Jun 13, 2022 5.870 5.980 5.560 5.730 183,235 -0.30(-4.98%)
Jun 10, 2022 6.230 6.280 6.000 6.030 80,504 -0.35(-5.49%)
Jun 09, 2022 6.400 6.480 6.330 6.380 145,198 -0.05(-0.78%)
Jun 08, 2022 6.410 6.485 6.170 6.430 252,553 -0.04(-0.62%)
Jun 07, 2022 6.220 6.540 6.200 6.470 181,939 +0.19(+3.03%)
Jun 06, 2022 6.270 6.450 6.185 6.280 286,733 +0.12(+1.95%)
Jun 03, 2022 5.960 6.180 5.930 6.160 144,735 +0.22(+3.70%)
Jun 02, 2022 5.910 6.130 5.860 5.940 82,117 -0.03(-0.50%)
Jun 01, 2022 6.180 6.205 5.940 5.970 118,526 -0.21(-3.40%)
May 31, 2022 6.070 6.280 6.010 6.180 150,890 +0.10(+1.64%)
May 27, 2022 6.150 6.185 5.990 6.080 124,237 +0.07(+1.16%)
May 26, 2022 5.770 6.250 5.640 6.010 237,873 +0.23(+3.98%)
May 25, 2022 5.500 6.030 5.500 5.780 302,818 +0.27(+4.90%)
May 24, 2022 5.200 5.530 5.160 5.510 254,628 +0.44(+8.68%)
May 23, 2022 4.960 5.170 4.960 5.070 75,854 +0.11(+2.22%)
May 20, 2022 5.240 5.240 4.940 4.960 100,881 -0.23(-4.43%)
May 19, 2022 5.220 5.340 5.050 5.190 95,334 -0.03(-0.57%)
May 18, 2022 5.260 5.380 5.190 5.220 89,630 -0.07(-1.32%)
May 17, 2022 5.270 5.405 5.160 5.290 103,511 +0.08(+1.54%)
May 16, 2022 5.440 5.490 5.120 5.210 163,308 -0.30(-5.44%)
May 13, 2022 5.350 5.565 5.275 5.510 91,383 +0.25(+4.75%)
May 12, 2022 5.360 5.520 5.120 5.260 144,062 -0.15(-2.77%)
May 11, 2022 5.790 5.810 5.229 5.410 174,619 -0.33(-5.75%)
May 10, 2022 6.210 6.270 5.650 5.740 207,486 -0.47(-7.57%)
May 09, 2022 6.580 6.710 6.120 6.210 206,499 -0.59(-8.68%)
May 06, 2022 6.660 6.895 6.550 6.800 59,559 +0.14(+2.10%)
May 05, 2022 6.760 6.850 6.630 6.660 174,890 -0.14(-2.06%)
May 04, 2022 6.860 6.874 6.350 6.800 329,958 -0.08(-1.16%)
May 03, 2022 6.920 6.950 6.660 6.880 97,992 -0.09(-1.29%)
May 02, 2022 7.100 7.150 6.930 6.970 101,117 -0.18(-2.52%)
Apr 29, 2022 7.000 7.220 6.930 7.150 82,941 +0.14(+2.00%)
Apr 28, 2022 6.920 7.055 6.860 7.010 35,095 +0.16(+2.34%)
Apr 27, 2022 6.850 6.880 6.760 6.850 61,515 +0.02(+0.29%)
Apr 26, 2022 6.910 6.910 6.800 6.830 68,862 -0.09(-1.30%)
Apr 25, 2022 6.920 7.000 6.770 6.920 85,442 -0.08(-1.14%)
Apr 22, 2022 6.910 7.080 6.890 7.000 60,753 +0.09(+1.30%)
Apr 21, 2022 7.070 7.140 6.900 6.910 120,735 -0.14(-1.99%)
Apr 20, 2022 6.880 7.130 6.880 7.050 138,806 +0.20(+2.92%)
Apr 19, 2022 6.670 6.910 6.665 6.850 91,000 +0.14(+2.09%)
Apr 18, 2022 6.740 6.830 6.620 6.710 104,706 -0.08(-1.18%)
Apr 14, 2022 6.840 6.940 6.750 6.790 66,436 +0.00(+0.00%)
Apr 13, 2022 6.540 6.900 6.460 6.790 92,946 +0.31(+4.78%)
Apr 12, 2022 6.400 6.610 6.370 6.480 121,149 +0.10(+1.57%)
Apr 11, 2022 6.800 6.850 6.370 6.380 276,251 -0.42(-6.18%)
Apr 08, 2022 6.700 6.890 6.700 6.800 90,151 +0.08(+1.19%)
Apr 07, 2022 6.710 6.830 6.600 6.720 85,407 +0.01(+0.15%)
Apr 06, 2022 6.840 6.850 6.570 6.710 151,862 -0.14(-2.04%)
Apr 05, 2022 7.170 7.300 6.820 6.850 158,748 -0.34(-4.73%)
Apr 04, 2022 7.430 7.445 7.180 7.190 132,984 -0.19(-2.57%)
Apr 01, 2022 7.190 7.480 7.180 7.380 126,771 +0.23(+3.22%)
Mar 31, 2022 7.250 7.295 7.130 7.150 202,886 -0.12(-1.65%)
Mar 30, 2022 7.450 7.500 7.250 7.270 188,001 -0.21(-2.81%)
Mar 29, 2022 7.520 7.570 7.410 7.480 416,385 -0.02(-0.27%)
Mar 28, 2022 7.510 7.543 7.410 7.500 206,768 +0.06(+0.81%)
Mar 25, 2022 7.430 7.480 7.290 7.440 179,820 -0.01(-0.13%)
Mar 24, 2022 7.440 7.570 7.350 7.450 94,625 +0.02(+0.27%)
Mar 23, 2022 7.560 7.620 7.390 7.430 98,050 -0.11(-1.46%)
Mar 22, 2022 7.570 7.720 7.500 7.540 146,211 +0.04(+0.53%)
Mar 21, 2022 7.470 7.590 7.450 7.500 187,850 +0.08(+1.08%)
Mar 18, 2022 7.430 7.550 7.330 7.420 164,284 -0.08(-1.07%)
Mar 17, 2022 7.460 7.530 7.350 7.500 85,526 +0.07(+0.94%)
Mar 16, 2022 7.390 7.520 7.340 7.430 74,489 +0.11(+1.50%)
Mar 15, 2022 7.090 7.480 7.090 7.320 87,870 +0.31(+4.42%)
Mar 14, 2022 7.190 7.190 6.970 7.010 106,748 -0.21(-2.91%)
Mar 11, 2022 7.440 7.540 7.220 7.220 108,769 -0.23(-3.09%)
Mar 10, 2022 7.300 7.470 7.144 7.450 96,341 +0.08(+1.09%)
Mar 09, 2022 7.270 7.520 7.250 7.370 84,413 +0.25(+3.51%)
Mar 08, 2022 7.310 7.350 6.930 7.120 318,079 -0.17(-2.33%)
Mar 07, 2022 7.590 7.632 7.250 7.290 156,024 -0.30(-3.95%)
Mar 04, 2022 7.620 7.725 7.500 7.590 89,082 -0.06(-0.78%)
Mar 03, 2022 7.720 7.850 7.570 7.650 122,727 +0.00(+0.00%)
Mar 02, 2022 7.750 7.850 7.500 7.650 150,457 -0.06(-0.78%)
Mar 01, 2022 7.750 7.950 7.650 7.710 196,455 +0.00(+0.00%)
Feb 28, 2022 7.750 7.860 7.610 7.710 105,201 +0.06(+0.78%)
Feb 25, 2022 7.340 7.810 7.340 7.650 100,685 +0.37(+5.08%)
Feb 24, 2022 7.150 7.300 7.007 7.280 28,606 -0.01(-0.14%)
Feb 23, 2022 7.240 7.370 7.190 7.290 44,183 +0.05(+0.69%)
Feb 22, 2022 7.130 7.440 7.050 7.240 125,169 +0.11(+1.54%)
Feb 18, 2022 7.130 0 -0.15(-2.06%)
Feb 17, 2022 7.240 7.350 7.090 7.280 65,523 +0.05(+0.69%)
Feb 16, 2022 7.130 7.310 7.025 7.230 63,469 +0.11(+1.54%)
Feb 15, 2022 7.080 7.210 7.010 7.120 63,388 +0.05(+0.71%)
Feb 14, 2022 7.110 7.240 6.910 7.070 44,908 +0.02(+0.28%)
Feb 11, 2022 7.200 7.230 7.010 7.050 30,149 -0.19(-2.62%)
Feb 10, 2022 7.050 7.345 7.040 7.240 72,156 +0.10(+1.40%)
Feb 09, 2022 7.120 7.200 7.030 7.140 28,548 +0.06(+0.85%)
Feb 08, 2022 7.080 7.130 6.900 7.080 81,010 -0.05(-0.70%)
Feb 07, 2022 6.920 7.180 6.760 7.130 62,128 +0.27(+3.94%)
Feb 04, 2022 6.760 6.920 6.720 6.860 62,301 +0.04(+0.59%)
Feb 03, 2022 7.010 6.760 6.820 39,110 -0.24(-3.40%)
Feb 02, 2022 6.770 7.150 6.690 7.060 90,708 +0.35(+5.22%)
Feb 01, 2022 6.820 6.831 6.650 6.710 46,454 -0.14(-2.04%)
Jan 31, 2022 6.610 6.850 54,512 +0.29(+4.42%)
Jan 28, 2022 6.540 7.000 6.410 6.560 169,509 -0.03(-0.46%)
Jan 27, 2022 6.955 6.955 6.540 6.590 65,547 -0.21(-3.09%)
Jan 26, 2022 6.700 6.980 6.680 6.800 59,573 +0.06(+0.89%)
Jan 25, 2022 6.770 6.860 6.600 6.740 59,229 -0.18(-2.60%)
Jan 24, 2022 6.610 6.960 6.490 6.920 70,680 +0.17(+2.52%)
Jan 21, 2022 6.850 6.900 6.620 6.750 73,432 -0.16(-2.32%)
Jan 20, 2022 6.820 7.000 6.750 6.910 85,443 +0.05(+0.73%)
Jan 19, 2022 7.380 7.375 6.778 6.860 85,045 -0.26(-3.65%)
Jan 18, 2022 7.370 7.510 6.830 7.120 119,672 -0.22(-3.00%)
Jan 14, 2022 7.340 0 -0.14(-1.87%)
Jan 13, 2022 7.530 7.630 7.460 7.480 35,560 -0.02(-0.27%)
Jan 12, 2022 7.540 7.555 7.350 7.500 84,431 +0.00(+0.00%)
Jan 11, 2022 7.550 7.560 7.410 7.500 231,858 -0.01(-0.13%)
Jan 10, 2022 7.380 7.530 7.270 7.510 40,061 +0.12(+1.69%)
Jan 07, 2022 7.230 7.530 7.230 7.385 100,367 +0.10(+1.44%)
Jan 06, 2022 7.685 7.685 7.220 7.280 57,464 -0.15(-2.02%)
Jan 05, 2022 7.540 7.560 7.380 7.430 66,799 -0.07(-0.93%)
Jan 04, 2022 7.460 7.720 7.430 7.500 114,967 +0.06(+0.81%)
Jan 03, 2022 7.480 7.630 7.274 7.440 103,800 -0.03(-0.40%)
Dec 31, 2021 7.470 7.590 7.380 7.470 76,991 -0.03(-0.40%)
Dec 30, 2021 7.540 7.650 7.380 7.500 54,808 -0.06(-0.79%)
Dec 29, 2021 7.530 7.685 7.510 7.560 45,921 -0.06(-0.79%)
Dec 28, 2021 7.620 7.670 7.550 7.620 50,976 +0.00(+0.00%)
Dec 27, 2021 7.550 7.670 7.485 7.620 78,896 +0.09(+1.20%)
Dec 23, 2021 7.590 7.660 7.340 7.530 59,420 +0.03(+0.40%)
Dec 22, 2021 7.460 7.600 7.270 7.500 66,105 +0.00(+0.00%)
Dec 21, 2021 7.620 7.730 7.470 7.500 51,578 -0.01(-0.13%)
Dec 20, 2021 7.360 7.580 7.275 7.510 91,160 +0.07(+0.94%)
Dec 17, 2021 7.460 7.530 7.250 7.440 55,064 -0.11(-1.46%)
Dec 16, 2021 7.840 7.900 7.550 7.550 44,824 -0.26(-3.33%)
Dec 15, 2021 7.740 7.940 7.510 7.810 229,811 -0.01(-0.13%)
Dec 14, 2021 7.860 7.980 7.700 7.820 258,457 -0.08(-1.01%)
Dec 13, 2021 7.850 7.950 7.600 7.900 80,113 +0.04(+0.51%)
Dec 10, 2021 7.780 7.910 7.700 7.860 74,259 +0.11(+1.42%)
Dec 09, 2021 7.610 7.820 7.610 7.750 78,252 -0.01(-0.13%)
Dec 08, 2021 7.960 8.150 7.730 7.760 175,897 -0.10(-1.27%)
Dec 07, 2021 7.510 7.960 7.260 7.860 125,285 +0.45(+6.07%)
Dec 06, 2021 7.370 8.200 7.280 7.410 110,667 +0.13(+1.79%)
Dec 03, 2021 7.280 7.380 7.090 7.280 118,831 +0.05(+0.69%)
Dec 02, 2021 7.260 7.430 7.100 7.230 184,857 +0.02(+0.28%)
Dec 01, 2021 7.050 7.400 7.050 7.210 224,584 +0.16(+2.27%)
Nov 30, 2021 7.160 7.160 6.960 7.050 71,158 +0.07(+1.00%)
Nov 29, 2021 7.200 7.450 6.920 6.980 84,512 -0.17(-2.38%)
Nov 26, 2021 6.780 7.300 6.600 7.150 331,961 -0.12(-1.65%)
Nov 24, 2021 6.790 7.370 6.765 7.270 135,315 +0.48(+7.07%)
Nov 23, 2021 7.130 7.130 6.780 6.790 64,775 -0.31(-4.37%)
Nov 22, 2021 7.140 7.140 6.930 7.100 97,369 -0.05(-0.70%)
Nov 19, 2021 7.200 7.270 7.120 7.150 23,480 -0.09(-1.24%)
Nov 18, 2021 7.410 7.300 7.240 7.240 81,724 -0.15(-2.03%)
Nov 17, 2021 7.380 7.415 7.230 7.390 24,966 +0.03(+0.41%)
Nov 16, 2021 7.340 7.450 7.250 7.360 51,790 +0.02(+0.27%)
Nov 15, 2021 7.370 7.390 7.320 7.340 128,673 -0.01(-0.14%)
Nov 12, 2021 7.230 7.350 7.220 7.350 74,817 +0.20(+2.80%)
Nov 11, 2021 7.300 7.340 7.130 7.150 72,824 -0.02(-0.28%)
Nov 10, 2021 7.360 7.140 7.170 188,585 -0.18(-2.45%)
Nov 09, 2021 7.250 7.483 7.250 7.350 54,481 +0.13(+1.80%)
Nov 08, 2021 7.140 7.700 7.130 7.220 72,897 +0.13(+1.83%)
Nov 05, 2021 6.980 7.250 6.980 7.090 48,798 +0.02(+0.28%)
Nov 04, 2021 7.210 7.245 7.000 7.070 38,030 -0.07(-0.98%)
Nov 03, 2021 7.230 7.300 7.120 7.140 36,931 -0.04(-0.56%)
Nov 02, 2021 7.460 7.460 7.135 7.180 80,283 -0.29(-3.88%)
Nov 01, 2021 7.200 7.530 7.200 7.470 70,298 +0.27(+3.75%)
Oct 29, 2021 7.100 7.260 7.080 7.200 33,647 +0.12(+1.69%)
Oct 28, 2021 7.060 7.130 7.020 7.080 15,313 +0.01(+0.14%)
Oct 27, 2021 7.070 7.150 7.000 7.070 46,613 +0.00(+0.00%)
Oct 26, 2021 7.100 7.020 7.070 43,563 +0.04(+0.57%)
Oct 25, 2021 6.960 7.050 6.950 7.030 21,435 +0.04(+0.57%)
Oct 22, 2021 7.030 7.040 6.870 6.990 46,674 +0.01(+0.14%)
Oct 21, 2021 6.880 6.980 6.850 6.980 20,559 +0.10(+1.45%)
Oct 20, 2021 7.040 7.040 6.830 6.880 30,467 -0.11(-1.57%)
Oct 19, 2021 6.960 7.060 6.940 6.990 37,395 +0.03(+0.43%)
Oct 18, 2021 6.810 6.960 6.780 6.960 27,735 +0.21(+3.11%)
Oct 15, 2021 6.560 6.790 6.560 6.750 57,420 +0.15(+2.27%)
Oct 14, 2021 6.860 6.870 6.560 6.600 46,455 -0.23(-3.37%)
Oct 13, 2021 6.830 6.940 6.820 6.830 11,507 +0.04(+0.59%)
Oct 12, 2021 6.980 7.020 6.720 6.790 43,235 -0.16(-2.30%)
Oct 11, 2021 6.970 7.106 6.930 6.950 22,847 +0.04(+0.58%)
Oct 08, 2021 7.070 7.080 6.860 6.910 46,447 -0.05(-0.72%)
Oct 07, 2021 7.060 7.150 6.910 6.960 43,187 +0.03(+0.43%)
Oct 06, 2021 6.910 6.960 6.770 6.930 102,876 -0.06(-0.86%)
Oct 05, 2021 7.060 7.060 6.890 6.990 80,312 +0.09(+1.30%)
Oct 04, 2021 6.760 7.040 6.760 6.900 79,891 +0.16(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.