Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KD )

20.23 -0.29 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 12.36 12.82 12.21 12.56 4,975,047 +0.06(+0.48%)
May 30, 2023 12.20 12.56 12.20 12.50 1,716,275 +0.33(+2.71%)
May 26, 2023 12.34 12.46 12.05 12.17 1,238,949 -0.11(-0.90%)
May 25, 2023 12.24 12.61 12.12 12.28 2,059,441 +0.03(+0.24%)
May 24, 2023 12.59 12.63 12.07 12.25 1,878,812 -0.40(-3.16%)
May 23, 2023 12.02 13.04 12.02 12.65 2,949,699 +0.52(+4.29%)
May 22, 2023 11.59 12.30 11.46 12.13 2,709,728 +0.47(+4.03%)
May 19, 2023 11.53 11.84 11.36 11.66 2,925,852 +0.14(+1.22%)
May 18, 2023 12.47 12.47 11.49 11.52 4,592,864 -1.01(-8.06%)
May 17, 2023 13.02 13.72 12.00 12.53 8,270,281 -1.85(-12.87%)
May 16, 2023 14.42 14.62 14.32 14.38 2,569,935 -0.13(-0.90%)
May 15, 2023 14.25 14.53 14.10 14.51 1,831,362 +0.34(+2.40%)
May 12, 2023 13.95 14.19 13.94 14.17 1,802,241 +0.23(+1.65%)
May 11, 2023 14.09 14.18 13.90 13.94 1,075,180 -0.31(-2.18%)
May 10, 2023 14.26 14.33 14.04 14.25 1,064,882 +0.20(+1.42%)
May 09, 2023 14.15 14.15 13.99 14.05 975,208 -0.25(-1.75%)
May 08, 2023 14.38 14.46 14.25 14.30 924,792 -0.07(-0.49%)
May 05, 2023 14.24 14.48 14.24 14.37 1,401,828 +0.27(+1.91%)
May 04, 2023 14.17 14.38 13.94 14.10 1,033,794 -0.15(-1.05%)
May 03, 2023 14.24 14.54 14.14 14.25 1,463,179 +0.09(+0.64%)
May 02, 2023 14.33 14.41 13.97 14.16 1,477,026 -0.22(-1.53%)
May 01, 2023 14.37 14.57 14.32 14.38 749,543 -0.08(-0.55%)
Apr 28, 2023 14.14 14.62 14.12 14.46 1,137,535 +0.25(+1.76%)
Apr 27, 2023 14.11 14.28 13.88 14.21 1,086,822 +0.26(+1.86%)
Apr 26, 2023 14.08 14.23 13.92 13.95 851,940 -0.14(-0.99%)
Apr 25, 2023 14.10 14.28 14.01 14.09 1,029,223 -0.21(-1.47%)
Apr 24, 2023 14.32 14.46 14.17 14.30 971,245 -0.01(-0.07%)
Apr 21, 2023 14.25 14.59 14.20 14.31 1,326,157 +0.19(+1.35%)
Apr 20, 2023 14.17 14.25 14.06 14.12 953,904 -0.14(-0.98%)
Apr 19, 2023 14.29 14.37 13.96 14.26 1,389,998 -0.22(-1.52%)
Apr 18, 2023 14.71 14.72 14.40 14.48 1,475,588 -0.19(-1.30%)
Apr 17, 2023 14.79 14.87 14.46 14.67 983,113 -0.16(-1.08%)
Apr 14, 2023 14.89 15.04 14.68 14.83 707,213 -0.15(-1.00%)
Apr 13, 2023 14.76 15.04 14.70 14.98 1,022,485 +0.36(+2.46%)
Apr 12, 2023 14.98 15.08 14.62 14.62 941,133 -0.13(-0.88%)
Apr 11, 2023 14.82 14.94 14.71 14.75 967,429 +0.03(+0.20%)
Apr 10, 2023 14.35 14.77 14.29 14.72 1,666,193 +0.24(+1.66%)
Apr 06, 2023 14.56 14.64 14.37 14.48 629,710 -0.16(-1.09%)
Apr 05, 2023 14.52 14.66 14.39 14.64 1,872,299 +0.02(+0.14%)
Apr 04, 2023 14.75 14.82 14.51 14.62 1,413,835 -0.14(-0.95%)
Apr 03, 2023 14.65 14.84 14.58 14.76 1,637,657 +0.00(+0.00%)
Mar 31, 2023 14.52 14.78 14.47 14.76 981,660 +0.30(+2.07%)
Mar 30, 2023 14.44 14.64 14.36 14.46 808,687 +0.17(+1.19%)
Mar 29, 2023 14.29 14.37 14.14 14.29 784,302 +0.20(+1.42%)
Mar 28, 2023 14.07 14.16 13.95 14.09 781,936 -0.07(-0.49%)
Mar 27, 2023 14.15 14.44 14.00 14.16 1,589,457 +0.18(+1.29%)
Mar 24, 2023 13.57 14.00 13.50 13.98 1,007,857 +0.22(+1.60%)
Mar 23, 2023 13.74 14.09 13.68 13.76 1,286,368 +0.16(+1.18%)
Mar 22, 2023 14.13 14.13 13.58 13.60 1,217,313 -0.57(-4.02%)
Mar 21, 2023 14.12 14.20 13.98 14.17 1,486,575 +0.41(+2.98%)
Mar 20, 2023 13.65 13.78 13.40 13.76 2,064,337 +0.11(+0.81%)
Mar 17, 2023 13.74 13.86 13.35 13.65 2,796,878 -0.25(-1.80%)
Mar 16, 2023 13.62 13.97 13.26 13.90 2,522,633 +0.28(+2.06%)
Mar 15, 2023 14.01 14.05 13.27 13.62 2,741,341 -0.80(-5.55%)
Mar 14, 2023 14.69 14.96 14.22 14.42 1,259,842 +0.17(+1.19%)
Mar 13, 2023 14.48 14.70 14.22 14.25 1,418,004 -0.35(-2.40%)
Mar 10, 2023 15.19 15.23 14.38 14.60 1,511,712 -0.58(-3.82%)
Mar 09, 2023 15.36 15.60 15.18 15.18 1,485,936 -0.16(-1.04%)
Mar 08, 2023 15.19 15.64 15.17 15.34 1,694,158 +0.12(+0.79%)
Mar 07, 2023 15.44 15.68 15.18 15.22 1,394,343 -0.28(-1.81%)
Mar 06, 2023 15.80 16.00 15.50 15.50 1,260,415 -0.25(-1.59%)
Mar 03, 2023 15.94 16.05 15.62 15.75 1,040,825 -0.04(-0.25%)
Mar 02, 2023 15.48 15.81 15.35 15.79 1,032,873 +0.20(+1.28%)
Mar 01, 2023 15.66 15.97 15.58 15.59 1,692,105 -0.10(-0.64%)
Feb 28, 2023 15.60 15.87 15.59 15.69 1,733,104 +0.00(+0.00%)
Feb 27, 2023 15.60 15.83 15.59 15.69 907,892 +0.24(+1.55%)
Feb 24, 2023 15.51 15.62 15.32 15.45 1,297,175 -0.44(-2.77%)
Feb 23, 2023 16.16 16.21 15.67 15.89 966,392 -0.09(-0.56%)
Feb 22, 2023 16.11 16.29 15.91 15.98 1,270,373 -0.23(-1.42%)
Feb 21, 2023 16.13 16.36 15.97 16.21 2,652,645 -0.25(-1.52%)
Feb 17, 2023 16.32 16.54 16.07 16.46 1,730,397 -0.35(-2.08%)
Feb 16, 2023 16.75 17.16 16.44 16.81 1,688,307 -0.27(-1.58%)
Feb 15, 2023 16.55 17.21 16.51 17.08 1,535,530 +0.24(+1.43%)
Feb 14, 2023 16.46 17.12 16.26 16.84 2,312,297 +0.34(+2.06%)
Feb 13, 2023 16.35 16.92 16.29 16.50 2,368,872 +0.19(+1.16%)
Feb 10, 2023 15.57 16.47 15.48 16.31 2,624,259 +0.75(+4.82%)
Feb 09, 2023 16.54 16.67 15.39 15.56 3,503,146 -0.92(-5.58%)
Feb 08, 2023 14.49 16.50 14.49 16.48 5,491,479 +2.91(+21.44%)
Feb 07, 2023 13.20 13.62 13.13 13.57 1,568,449 +0.36(+2.73%)
Feb 06, 2023 13.39 13.62 13.12 13.21 984,376 -0.38(-2.80%)
Feb 03, 2023 13.65 13.95 13.41 13.59 1,834,297 -0.48(-3.41%)
Feb 02, 2023 13.88 14.26 13.81 14.07 1,629,343 +0.44(+3.23%)
Feb 01, 2023 13.36 13.70 13.26 13.63 1,886,659 +0.24(+1.79%)
Jan 31, 2023 13.19 13.43 13.05 13.39 1,626,753 +0.32(+2.45%)
Jan 30, 2023 12.90 13.15 12.81 13.07 949,761 -0.02(-0.15%)
Jan 27, 2023 12.96 13.21 12.79 13.09 1,046,483 +0.07(+0.54%)
Jan 26, 2023 13.00 13.13 12.63 13.02 1,497,487 +0.16(+1.24%)
Jan 25, 2023 12.56 12.92 12.43 12.86 1,028,834 +0.06(+0.47%)
Jan 24, 2023 12.65 12.93 12.55 12.80 1,076,931 -0.01(-0.08%)
Jan 23, 2023 12.30 13.00 12.28 12.81 1,391,426 +0.51(+4.15%)
Jan 20, 2023 12.12 12.34 12.04 12.30 793,494 +0.26(+2.16%)
Jan 19, 2023 11.84 12.26 11.82 12.04 829,173 -0.01(-0.08%)
Jan 18, 2023 12.54 12.77 12.05 12.05 1,427,346 -0.53(-4.21%)
Jan 17, 2023 12.53 12.80 12.44 12.58 955,504 +0.01(+0.08%)
Jan 13, 2023 12.50 12.59 12.29 12.57 955,976 +0.04(+0.32%)
Jan 12, 2023 12.35 12.58 12.34 12.53 1,155,930 +0.22(+1.79%)
Jan 11, 2023 12.48 12.66 12.29 12.31 1,311,163 -0.14(-1.12%)
Jan 10, 2023 12.54 12.63 12.25 12.45 1,265,035 -0.15(-1.19%)
Jan 09, 2023 12.81 12.88 12.48 12.60 2,376,222 -0.07(-0.55%)
Jan 06, 2023 12.27 12.70 12.04 12.67 1,071,254 +0.53(+4.37%)
Jan 05, 2023 11.95 12.16 11.69 12.14 1,183,870 +0.09(+0.75%)
Jan 04, 2023 11.71 12.16 11.64 12.05 1,682,998 +0.47(+4.06%)
Jan 03, 2023 11.28 11.66 11.13 11.58 2,475,174 +0.46(+4.14%)
Dec 30, 2022 10.97 11.27 10.90 11.12 2,249,432 -0.04(-0.36%)
Dec 29, 2022 10.65 11.21 10.49 11.16 2,947,324 +0.58(+5.48%)
Dec 28, 2022 10.74 11.07 10.58 10.58 2,163,312 -0.20(-1.86%)
Dec 27, 2022 10.95 11.03 10.68 10.78 2,084,383 -0.26(-2.36%)
Dec 23, 2022 11.31 11.42 10.84 11.04 2,427,652 -0.32(-2.82%)
Dec 22, 2022 11.16 11.36 10.93 11.36 1,550,024 +0.05(+0.44%)
Dec 21, 2022 10.91 11.37 10.88 11.31 1,946,427 +0.51(+4.72%)
Dec 20, 2022 10.57 10.84 10.53 10.80 1,129,773 +0.12(+1.12%)
Dec 19, 2022 10.80 10.80 10.52 10.68 1,442,247 -0.12(-1.11%)
Dec 16, 2022 11.06 11.15 10.53 10.80 3,171,063 -0.42(-3.74%)
Dec 15, 2022 10.89 11.55 10.88 11.22 1,828,652 +0.11(+0.99%)
Dec 14, 2022 11.21 11.56 10.91 11.11 1,758,957 -0.26(-2.29%)
Dec 13, 2022 11.33 11.71 11.15 11.37 2,653,848 +0.48(+4.41%)
Dec 12, 2022 10.50 10.97 10.50 10.89 1,685,943 +0.35(+3.32%)
Dec 09, 2022 10.64 10.83 10.53 10.54 1,262,415 -0.19(-1.77%)
Dec 08, 2022 10.71 10.95 10.54 10.73 1,165,046 +0.13(+1.23%)
Dec 07, 2022 10.90 10.98 10.59 10.60 1,436,915 -0.35(-3.20%)
Dec 06, 2022 11.14 11.28 10.74 10.95 1,318,637 -0.27(-2.41%)
Dec 05, 2022 11.56 11.69 11.18 11.22 2,250,831 -0.51(-4.35%)
Dec 02, 2022 11.44 11.77 11.33 11.73 977,944 +0.01(+0.09%)
Dec 01, 2022 11.75 11.99 11.64 11.72 1,329,491 +0.01(+0.09%)
Nov 30, 2022 10.93 11.72 10.90 11.71 2,518,439 +0.69(+6.26%)
Nov 29, 2022 10.70 11.21 10.70 11.02 1,621,281 +0.33(+3.09%)
Nov 28, 2022 10.96 11.11 10.54 10.69 2,448,671 -0.49(-4.38%)
Nov 25, 2022 10.99 11.22 10.94 11.18 1,644,693 +0.16(+1.45%)
Nov 23, 2022 10.59 11.07 10.59 11.02 1,743,195 +0.46(+4.36%)
Nov 22, 2022 10.16 10.57 10.02 10.56 5,281,131 +0.42(+4.14%)
Nov 21, 2022 10.06 10.17 9.815 10.14 1,406,070 -0.03(-0.29%)
Nov 18, 2022 10.48 10.51 10.11 10.17 1,522,179 -0.11(-1.07%)
Nov 17, 2022 10.15 10.30 10.00 10.28 1,275,079 -0.17(-1.63%)
Nov 16, 2022 10.50 10.63 10.32 10.45 1,972,073 -0.20(-1.88%)
Nov 15, 2022 10.85 11.17 10.37 10.65 1,637,454 +0.02(+0.19%)
Nov 14, 2022 10.74 10.94 10.44 10.63 2,345,696 -0.21(-1.94%)
Nov 11, 2022 10.35 10.94 10.25 10.84 3,316,139 +0.58(+5.65%)
Nov 10, 2022 9.590 10.31 9.590 10.26 3,231,159 +1.29(+14.38%)
Nov 09, 2022 9.280 9.335 8.790 8.970 1,928,208 -0.46(-4.88%)
Nov 08, 2022 9.100 9.930 9.030 9.430 3,272,500 +0.39(+4.31%)
Nov 07, 2022 8.330 9.170 8.315 9.040 3,054,364 +0.75(+9.05%)
Nov 04, 2022 8.650 8.710 8.020 8.290 2,868,151 -0.16(-1.89%)
Nov 03, 2022 9.400 9.400 8.040 8.450 8,462,382 -1.21(-12.53%)
Nov 02, 2022 9.990 9.500 9.660 2,039,780 -0.29(-2.91%)
Nov 01, 2022 9.930 9.995 9.715 9.950 2,030,353 +0.28(+2.90%)
Oct 31, 2022 9.600 9.790 9.570 9.670 1,772,193 -0.09(-0.92%)
Oct 28, 2022 9.620 9.830 9.585 9.760 1,336,552 +0.14(+1.46%)
Oct 27, 2022 9.850 10.03 9.590 9.620 1,573,614 -0.16(-1.64%)
Oct 26, 2022 9.580 9.960 9.500 9.780 1,799,584 +0.17(+1.77%)
Oct 25, 2022 9.320 9.740 9.310 9.610 2,417,167 +0.30(+3.22%)
Oct 24, 2022 9.500 9.670 9.152 9.310 3,913,298 -0.17(-1.79%)
Oct 21, 2022 9.010 9.495 8.790 9.480 1,941,729 +0.43(+4.75%)
Oct 20, 2022 8.870 9.170 8.830 9.050 2,075,063 +0.20(+2.26%)
Oct 19, 2022 8.930 9.040 8.690 8.850 2,211,816 -0.26(-2.85%)
Oct 18, 2022 8.890 9.130 8.800 9.110 2,110,144 +0.42(+4.83%)
Oct 17, 2022 8.460 8.735 8.425 8.690 3,239,126 +0.46(+5.59%)
Oct 14, 2022 8.660 8.760 8.160 8.230 2,887,734 -0.42(-4.86%)
Oct 13, 2022 8.070 8.690 7.930 8.650 1,814,860 +0.30(+3.59%)
Oct 12, 2022 8.300 8.405 8.055 8.350 2,922,884 +0.03(+0.36%)
Oct 11, 2022 8.380 8.490 8.000 8.320 2,582,009 -0.10(-1.19%)
Oct 10, 2022 8.500 8.575 8.330 8.420 1,745,694 -0.07(-0.82%)
Oct 07, 2022 8.750 8.760 8.450 8.490 1,831,350 -0.37(-4.18%)
Oct 06, 2022 9.000 9.170 8.715 8.860 2,060,160 -0.22(-2.42%)
Oct 05, 2022 8.820 9.120 8.695 9.080 2,384,486 +0.05(+0.55%)
Oct 04, 2022 8.490 9.040 8.400 9.030 2,577,554 +0.71(+8.53%)
Oct 03, 2022 8.390 8.460 8.110 8.320 2,458,826 +0.05(+0.60%)
Sep 30, 2022 8.440 8.700 8.250 8.270 2,837,835 -0.25(-2.93%)
Sep 29, 2022 8.660 8.830 8.170 8.520 3,171,347 -0.36(-4.05%)
Sep 28, 2022 8.650 9.086 8.640 8.880 2,420,885 +0.24(+2.78%)
Sep 27, 2022 9.110 9.270 8.640 8.640 2,792,921 -0.32(-3.57%)
Sep 26, 2022 9.260 9.550 8.945 8.960 2,474,005 -0.36(-3.86%)
Sep 23, 2022 9.850 9.890 9.170 9.320 3,826,916 -0.69(-6.89%)
Sep 22, 2022 10.40 10.45 9.980 10.01 4,271,616 -0.37(-3.56%)
Sep 21, 2022 10.27 10.81 10.24 10.38 2,988,323 +0.23(+2.27%)
Sep 20, 2022 10.17 10.32 10.01 10.15 2,915,671 -0.08(-0.78%)
Sep 19, 2022 10.21 10.29 10.05 10.23 1,880,351 -0.11(-1.06%)
Sep 16, 2022 10.48 10.53 10.14 10.34 8,263,896 -0.30(-2.82%)
Sep 15, 2022 10.69 11.07 10.37 10.64 2,097,372 -0.15(-1.39%)
Sep 14, 2022 10.81 10.89 10.63 10.79 2,686,588 -0.05(-0.46%)
Sep 13, 2022 10.93 11.16 10.77 10.84 1,690,388 -0.46(-4.07%)
Sep 12, 2022 11.07 11.42 11.00 11.30 2,354,264 +0.31(+2.82%)
Sep 09, 2022 10.54 11.07 10.52 10.99 2,277,990 +0.56(+5.37%)
Sep 08, 2022 10.39 10.55 10.21 10.43 2,192,613 -0.08(-0.76%)
Sep 07, 2022 10.52 10.72 10.35 10.51 1,817,728 -0.09(-0.85%)
Sep 06, 2022 10.70 10.92 10.58 10.60 1,919,291 -0.04(-0.38%)
Sep 02, 2022 10.74 10.93 10.50 10.64 1,908,581 -0.01(-0.09%)
Sep 01, 2022 10.29 10.70 9.989 10.65 3,907,271 +0.23(+2.21%)
Aug 31, 2022 10.72 10.73 10.32 10.42 3,148,794 -0.20(-1.88%)
Aug 30, 2022 10.94 11.06 10.54 10.62 1,537,715 -0.18(-1.67%)
Aug 29, 2022 10.79 11.08 10.69 10.80 1,945,204 -0.09(-0.83%)
Aug 26, 2022 11.16 11.23 10.74 10.89 1,983,610 -0.16(-1.45%)
Aug 25, 2022 10.94 11.07 10.71 11.05 1,705,179 +0.17(+1.56%)
Aug 24, 2022 10.68 11.12 10.68 10.88 1,388,640 +0.18(+1.68%)
Aug 23, 2022 10.94 10.99 10.61 10.70 1,615,266 -0.21(-1.92%)
Aug 22, 2022 10.97 11.01 10.78 10.91 2,170,819 -0.29(-2.59%)
Aug 19, 2022 11.42 11.48 11.10 11.20 2,662,053 -0.35(-3.03%)
Aug 18, 2022 11.12 11.75 10.93 11.55 2,739,977 +0.32(+2.85%)
Aug 17, 2022 11.24 11.34 10.91 11.23 3,382,078 -0.22(-1.92%)
Aug 16, 2022 11.11 11.63 10.94 11.45 3,391,776 +0.33(+2.97%)
Aug 15, 2022 11.09 11.23 10.98 11.12 2,389,896 -0.15(-1.33%)
Aug 12, 2022 11.36 11.38 10.90 11.27 2,342,874 -0.03(-0.27%)
Aug 11, 2022 11.59 11.82 11.21 11.30 3,902,146 -0.06(-0.53%)
Aug 10, 2022 11.29 11.55 11.11 11.36 4,733,301 +0.47(+4.32%)
Aug 09, 2022 10.93 11.08 10.35 10.89 11,277,651 -0.54(-4.72%)
Aug 08, 2022 10.99 12.09 10.97 11.43 6,252,203 +0.48(+4.38%)
Aug 05, 2022 10.42 11.00 10.36 10.95 1,828,131 +0.32(+3.01%)
Aug 04, 2022 10.40 11.30 10.21 10.63 2,954,808 +0.26(+2.51%)
Aug 03, 2022 10.24 10.48 9.990 10.37 3,014,121 +0.20(+1.97%)
Aug 02, 2022 10.68 10.68 10.10 10.17 2,714,995 -0.72(-6.61%)
Aug 01, 2022 10.47 10.93 10.30 10.89 1,613,505 +0.42(+4.01%)
Jul 29, 2022 10.31 10.57 10.20 10.47 1,601,391 +0.08(+0.77%)
Jul 28, 2022 10.15 10.60 10.03 10.39 1,465,637 +0.09(+0.87%)
Jul 27, 2022 10.23 10.35 9.855 10.30 1,454,757 +0.19(+1.88%)
Jul 26, 2022 10.31 10.40 10.05 10.11 1,758,977 -0.36(-3.44%)
Jul 25, 2022 10.43 10.69 10.38 10.47 2,374,815 +0.05(+0.48%)
Jul 22, 2022 10.50 10.50 10.01 10.42 2,027,725 -0.24(-2.25%)
Jul 21, 2022 10.40 10.67 10.38 10.66 2,278,799 +0.16(+1.52%)
Jul 20, 2022 10.40 10.80 10.39 10.50 2,002,977 +0.05(+0.48%)
Jul 19, 2022 9.780 10.56 9.770 10.45 2,502,086 +0.82(+8.52%)
Jul 18, 2022 9.460 9.860 9.425 9.630 2,103,681 +0.27(+2.88%)
Jul 15, 2022 9.510 9.620 9.155 9.360 1,777,975 -0.10(-1.06%)
Jul 14, 2022 9.330 9.520 9.210 9.460 1,497,050 -0.10(-1.05%)
Jul 13, 2022 9.550 9.690 9.305 9.560 1,792,381 -0.24(-2.45%)
Jul 12, 2022 9.630 9.920 9.630 9.800 1,534,367 +0.10(+1.03%)
Jul 11, 2022 10.04 10.15 9.650 9.700 1,592,793 -0.56(-5.46%)
Jul 08, 2022 10.21 10.47 10.02 10.26 1,806,361 -0.08(-0.77%)
Jul 07, 2022 10.06 10.37 10.06 10.34 1,393,783 +0.31(+3.09%)
Jul 06, 2022 10.45 10.63 10.02 10.03 1,792,563 -0.48(-4.57%)
Jul 05, 2022 9.890 10.52 9.720 10.51 2,745,708 +0.47(+4.68%)
Jul 01, 2022 9.700 10.07 9.640 10.04 2,442,102 +0.26(+2.66%)
Jun 30, 2022 9.740 10.02 9.360 9.780 3,181,554 -0.15(-1.51%)
Jun 29, 2022 9.970 10.11 9.660 9.930 2,623,720 -0.03(-0.30%)
Jun 28, 2022 9.830 10.37 9.805 9.960 3,561,671 +0.18(+1.84%)
Jun 27, 2022 10.07 10.13 9.760 9.780 3,596,327 -0.35(-3.46%)
Jun 24, 2022 9.630 10.27 9.600 10.13 7,520,796 +0.52(+5.41%)
Jun 23, 2022 9.230 9.630 9.230 9.610 2,337,323 +0.36(+3.89%)
Jun 22, 2022 9.100 9.670 9.100 9.250 3,109,921 +0.05(+0.54%)
Jun 21, 2022 9.390 9.700 9.170 9.200 3,983,164 -0.17(-1.81%)
Jun 17, 2022 9.540 9.590 9.101 9.370 6,228,280 -0.07(-0.74%)
Jun 16, 2022 9.960 10.13 9.430 9.440 4,525,645 -0.86(-8.35%)
Jun 15, 2022 9.750 10.49 9.750 10.30 4,241,674 +0.58(+5.97%)
Jun 14, 2022 9.480 9.950 9.310 9.720 5,059,682 +0.23(+2.42%)
Jun 13, 2022 9.560 9.800 9.170 9.490 5,461,105 -0.34(-3.46%)
Jun 10, 2022 10.00 10.10 9.670 9.830 2,968,475 -0.34(-3.34%)
Jun 09, 2022 10.66 10.73 10.16 10.17 2,884,998 -0.58(-5.40%)
Jun 08, 2022 10.95 11.37 10.63 10.75 3,362,581 -0.30(-2.71%)
Jun 07, 2022 10.80 11.16 10.49 11.05 2,806,034 +0.04(+0.36%)
Jun 06, 2022 11.67 11.85 10.78 11.01 3,137,009 -0.44(-3.84%)
Jun 03, 2022 12.70 12.70 11.40 11.45 4,608,137 -1.47(-11.38%)
Jun 02, 2022 12.15 12.96 12.07 12.92 2,584,906 +0.64(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.