Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.45 25.67 25.26 25.32 2,566,942 +0.01(+0.05%)
Apr 29, 2008 24.62 25.69 24.59 25.30 5,494,012 +0.68(+2.78%)
Apr 28, 2008 24.54 25.26 24.44 24.62 6,126,729 +1.09(+4.63%)
Apr 25, 2008 23.61 23.61 23.37 23.53 2,053,676 -0.01(-0.03%)
Apr 24, 2008 23.94 24.08 23.20 23.54 3,090,138 -0.30(-1.28%)
Apr 23, 2008 23.88 24.08 23.65 23.84 2,146,627 -0.14(-0.59%)
Apr 22, 2008 24.17 24.25 23.88 23.98 1,763,152 -0.24(-0.98%)
Apr 21, 2008 24.06 24.28 24.05 24.22 2,439,316 +0.16(+0.65%)
Apr 18, 2008 24.38 24.53 23.92 24.07 2,793,060 -0.11(-0.45%)
Apr 17, 2008 24.25 24.52 24.17 24.17 2,110,870 -0.20(-0.83%)
Apr 16, 2008 24.56 24.56 24.30 24.38 3,504,649 -0.03(-0.11%)
Apr 15, 2008 24.59 24.59 24.24 24.40 2,427,155 -0.10(-0.41%)
Apr 14, 2008 24.22 24.78 24.22 24.51 2,483,378 +0.20(+0.81%)
Apr 11, 2008 25.70 25.70 24.25 24.31 4,609,250 -1.67(-6.41%)
Apr 10, 2008 26.02 26.08 25.87 25.98 1,059,445 -0.10(-0.39%)
Apr 09, 2008 26.37 26.64 26.05 26.08 2,277,737 -0.29(-1.10%)
Apr 08, 2008 26.49 26.52 26.23 26.37 778,002 -0.14(-0.54%)
Apr 07, 2008 26.58 26.65 26.40 26.51 1,046,289 +0.07(+0.28%)
Apr 04, 2008 26.38 26.53 26.30 26.44 1,376,234 +0.05(+0.21%)
Apr 03, 2008 26.29 26.48 26.14 26.38 1,063,272 -0.05(-0.21%)
Apr 02, 2008 26.55 26.73 26.37 26.44 1,506,971 -0.14(-0.54%)
Apr 01, 2008 25.70 26.58 25.49 26.58 2,545,893 +1.06(+4.17%)
Mar 31, 2008 25.48 25.64 25.22 25.51 2,775,354 -0.08(-0.32%)
Mar 28, 2008 25.98 26.19 25.54 25.60 1,507,706 -0.24(-0.92%)
Mar 27, 2008 25.83 26.03 25.78 25.83 1,656,520 +0.01(+0.05%)
Mar 26, 2008 25.93 26.06 25.66 25.82 1,467,982 -0.35(-1.35%)
Mar 25, 2008 25.95 26.24 25.94 26.17 2,170,969 +0.16(+0.63%)
Mar 24, 2008 25.91 26.04 25.54 26.01 2,042,464 +0.28(+1.11%)
Mar 21, 2008 25.03 25.78 24.93 25.72 2,680,610 +0.00(+0.00%)
Mar 20, 2008 25.03 25.78 24.93 25.72 2,680,610 +0.72(+2.90%)
Mar 19, 2008 24.72 25.37 24.72 25.00 2,697,131 +0.35(+1.40%)
Mar 18, 2008 24.55 24.77 24.30 24.65 2,357,479 +0.35(+1.42%)
Mar 17, 2008 24.22 24.65 24.22 24.31 3,485,328 -0.39(-1.56%)
Mar 14, 2008 25.06 25.21 24.40 24.70 2,933,895 -0.24(-0.95%)
Mar 13, 2008 24.84 25.07 24.53 24.93 2,777,967 -0.06(-0.24%)
Mar 12, 2008 24.69 25.03 24.52 24.99 3,152,622 +0.35(+1.43%)
Mar 11, 2008 24.00 24.64 24.00 24.64 2,675,450 +0.74(+3.09%)
Mar 10, 2008 23.54 24.13 23.54 23.90 1,928,334 +0.16(+0.68%)
Mar 07, 2008 23.98 24.11 23.65 23.74 2,517,551 -0.39(-1.60%)
Mar 06, 2008 25.03 25.04 24.13 24.13 3,280,346 -1.08(-4.27%)
Mar 05, 2008 25.06 25.43 24.94 25.20 2,661,606 +0.18(+0.73%)
Mar 04, 2008 24.93 25.14 24.92 25.02 2,053,672 -0.07(-0.27%)
Mar 03, 2008 25.09 25.10 24.93 25.09 2,345,334 -0.03(-0.11%)
Feb 29, 2008 24.86 25.36 24.86 25.12 3,347,848 +0.03(+0.14%)
Feb 28, 2008 25.14 25.20 25.00 25.08 1,820,400 -0.17(-0.67%)
Feb 27, 2008 25.36 25.54 25.12 25.25 3,428,790 -0.21(-0.82%)
Feb 26, 2008 25.29 25.63 25.06 25.46 3,514,814 -0.22(-0.84%)
Feb 25, 2008 24.92 25.77 24.76 25.68 5,207,021 +0.72(+2.90%)
Feb 22, 2008 24.86 24.95 24.55 24.95 1,854,954 +0.15(+0.60%)
Feb 21, 2008 25.16 25.16 24.78 24.80 2,892,865 -0.33(-1.29%)
Feb 20, 2008 24.89 25.22 24.70 25.13 3,097,395 +0.03(+0.14%)
Feb 19, 2008 24.42 25.23 24.40 25.09 5,614,766 +0.72(+2.95%)
Feb 18, 2008 24.07 24.48 24.02 24.38 0 +0.00(+0.00%)
Feb 15, 2008 24.07 24.48 24.02 24.38 3,074,933 +0.24(+1.01%)
Feb 14, 2008 24.35 24.35 24.12 24.13 1,953,213 -0.16(-0.67%)
Feb 13, 2008 24.66 24.68 24.19 24.30 2,081,118 -0.14(-0.55%)
Feb 12, 2008 23.81 24.43 23.66 24.43 4,298,216 +0.91(+3.86%)
Feb 11, 2008 23.35 23.60 23.22 23.52 2,153,532 +0.21(+0.90%)
Feb 08, 2008 23.49 23.56 23.15 23.31 2,103,606 -0.35(-1.46%)
Feb 07, 2008 23.64 23.94 23.43 23.66 2,516,462 -0.06(-0.26%)
Feb 06, 2008 23.95 24.10 23.71 23.72 1,809,487 -0.12(-0.48%)
Feb 05, 2008 23.78 23.94 23.58 23.84 2,550,990 -0.28(-1.15%)
Feb 04, 2008 24.38 24.57 24.07 24.11 1,870,988 -0.27(-1.11%)
Feb 01, 2008 24.49 24.88 24.18 24.38 4,231,128 -0.12(-0.47%)
Jan 31, 2008 24.19 24.67 23.95 24.50 3,468,024 +0.00(+0.00%)
Jan 30, 2008 24.78 24.99 24.38 24.50 2,880,095 -0.35(-1.39%)
Jan 29, 2008 24.18 25.00 24.01 24.84 4,173,494 +0.62(+2.57%)
Jan 28, 2008 23.13 24.23 22.89 24.22 5,216,175 +1.16(+5.05%)
Jan 25, 2008 24.35 24.40 22.72 23.06 7,441,472 -1.11(-4.60%)
Jan 24, 2008 23.50 25.23 23.03 24.17 6,535,418 -0.48(-1.95%)
Jan 23, 2008 24.31 24.73 23.77 24.65 4,153,053 +0.35(+1.45%)
Jan 22, 2008 24.76 24.89 24.23 24.30 3,883,325 -0.59(-2.37%)
Jan 21, 2008 25.45 25.48 24.71 24.88 0 +0.00(+0.00%)
Jan 18, 2008 25.45 25.48 24.71 24.88 3,558,048 -0.35(-1.40%)
Jan 17, 2008 25.25 25.59 25.11 25.24 4,063,687 +0.11(+0.43%)
Jan 16, 2008 24.53 25.33 24.52 25.13 3,427,327 +0.54(+2.20%)
Jan 15, 2008 25.27 25.29 24.59 24.59 2,530,992 -0.72(-2.86%)
Jan 14, 2008 25.62 25.62 25.20 25.31 2,049,242 -0.06(-0.24%)
Jan 11, 2008 25.70 25.70 25.14 25.37 2,033,988 -0.31(-1.21%)
Jan 10, 2008 25.49 25.88 25.41 25.68 2,486,335 +0.05(+0.21%)
Jan 09, 2008 25.47 25.66 25.19 25.63 2,760,203 -0.01(-0.05%)
Jan 08, 2008 26.26 26.35 25.62 25.64 2,224,752 -0.54(-2.07%)
Jan 07, 2008 26.19 26.28 26.03 26.19 2,255,047 +0.07(+0.29%)
Jan 04, 2008 26.17 26.47 26.08 26.11 2,811,670 -0.23(-0.87%)
Jan 03, 2008 26.22 26.55 26.22 26.34 2,881,232 +0.08(+0.31%)
Jan 02, 2008 26.72 26.72 26.21 26.26 2,505,493 -0.43(-1.60%)
Jan 01, 2008 26.70 26.77 26.55 26.69 0 +0.00(+0.00%)
Dec 31, 2007 26.70 26.77 26.55 26.69 2,669,035 -0.05(-0.18%)
Dec 28, 2007 26.53 26.86 26.50 26.73 2,364,860 +0.14(+0.54%)
Dec 27, 2007 26.86 26.86 26.42 26.59 3,986,651 -0.26(-0.98%)
Dec 26, 2007 26.88 26.92 26.75 26.86 1,441,896 -0.01(-0.05%)
Dec 24, 2007 26.94 26.94 26.63 26.87 562,732 +0.16(+0.61%)
Dec 21, 2007 26.42 26.75 26.42 26.71 3,599,610 +0.23(+0.87%)
Dec 20, 2007 26.25 26.58 26.25 26.48 3,520,676 +0.16(+0.62%)
Dec 19, 2007 26.48 26.63 26.16 26.31 4,427,907 -0.03(-0.13%)
Dec 18, 2007 26.04 26.37 25.96 26.35 2,533,947 +0.44(+1.70%)
Dec 17, 2007 26.01 26.18 25.88 25.91 2,686,594 -0.14(-0.52%)
Dec 14, 2007 26.20 26.27 25.96 26.04 3,122,253 -0.14(-0.54%)
Dec 13, 2007 26.07 26.30 26.02 26.19 2,565,045 +0.04(+0.16%)
Dec 12, 2007 26.67 27.07 26.08 26.14 4,069,400 -0.38(-1.43%)
Dec 11, 2007 27.37 27.37 26.52 26.52 2,898,908 -0.75(-2.76%)
Dec 10, 2007 27.69 27.69 27.22 27.28 2,004,441 -0.02(-0.07%)
Dec 07, 2007 27.57 27.59 27.20 27.30 1,863,433 -0.17(-0.62%)
Dec 06, 2007 27.25 27.52 27.24 27.47 1,470,686 +0.12(+0.42%)
Dec 05, 2007 27.26 27.38 27.00 27.35 3,030,347 +0.39(+1.46%)
Dec 04, 2007 26.79 27.20 26.69 26.96 3,156,959 +0.25(+0.94%)
Dec 03, 2007 26.90 27.09 26.62 26.71 1,654,305 -0.33(-1.20%)
Nov 30, 2007 27.31 27.57 26.82 27.03 2,225,155 -0.01(-0.02%)
Nov 29, 2007 27.21 27.21 26.95 27.04 2,439,603 -0.20(-0.72%)
Nov 28, 2007 26.63 27.59 26.44 27.24 5,618,533 +0.75(+2.84%)
Nov 27, 2007 26.02 26.56 26.02 26.48 2,276,212 +0.46(+1.77%)
Nov 26, 2007 26.40 26.47 26.02 26.02 1,805,481 -0.32(-1.21%)
Nov 23, 2007 26.06 26.34 26.01 26.34 558,730 +0.40(+1.54%)
Nov 21, 2007 25.99 26.48 25.94 25.94 2,119,076 -0.46(-1.74%)
Nov 20, 2007 26.32 26.47 26.08 26.40 2,242,444 +0.07(+0.26%)
Nov 19, 2007 26.92 26.92 26.32 26.33 2,552,252 -0.70(-2.61%)
Nov 16, 2007 26.96 27.15 26.73 27.04 2,571,247 +0.22(+0.83%)
Nov 15, 2007 27.18 27.30 26.75 26.82 3,085,306 -0.42(-1.54%)
Nov 14, 2007 28.06 28.06 27.23 27.24 4,059,402 -1.26(-4.42%)
Nov 13, 2007 28.24 28.53 28.00 28.50 2,870,128 +0.53(+1.89%)
Nov 12, 2007 28.11 28.45 27.95 27.97 3,108,028 +0.17(+0.61%)
Nov 09, 2007 27.49 28.13 27.49 27.80 2,250,688 +0.00(+0.00%)
Nov 08, 2007 27.53 27.80 27.23 27.80 2,643,496 +0.20(+0.74%)
Nov 07, 2007 27.97 28.08 27.59 27.59 2,065,030 -0.51(-1.83%)
Nov 06, 2007 28.22 28.22 28.03 28.11 2,937,149 +0.02(+0.07%)
Nov 05, 2007 28.33 28.33 28.01 28.09 3,249,672 -0.18(-0.62%)
Nov 02, 2007 28.58 28.64 28.03 28.26 2,083,495 -0.20(-0.71%)
Nov 01, 2007 29.04 29.12 28.45 28.47 2,518,590 -0.73(-2.51%)
Oct 31, 2007 28.89 29.33 28.70 29.20 3,777,959 +0.41(+1.44%)
Oct 30, 2007 28.06 28.99 28.04 28.79 2,880,011 +0.54(+1.92%)
Oct 29, 2007 28.31 28.39 28.02 28.24 1,793,973 +0.00(+0.00%)
Oct 26, 2007 28.58 28.59 27.92 28.24 2,405,055 -0.20(-0.71%)
Oct 25, 2007 28.54 28.65 28.18 28.45 1,887,872 -0.02(-0.07%)
Oct 24, 2007 28.57 28.58 28.03 28.47 1,775,666 -0.18(-0.61%)
Oct 23, 2007 28.72 28.72 28.41 28.64 2,053,081 +0.09(+0.31%)
Oct 22, 2007 28.48 28.58 28.18 28.56 2,927,700 +0.30(+1.05%)
Oct 19, 2007 28.89 29.00 28.24 28.26 4,237,415 -0.90(-3.09%)
Oct 18, 2007 28.86 29.63 28.63 29.16 5,464,694 -0.84(-2.80%)
Oct 17, 2007 30.41 30.43 29.90 30.00 3,378,002 -0.13(-0.43%)
Oct 16, 2007 30.48 30.59 30.07 30.13 1,810,066 -0.54(-1.75%)
Oct 15, 2007 30.66 30.81 30.50 30.66 1,756,029 +0.01(+0.02%)
Oct 12, 2007 30.45 30.66 30.35 30.66 1,227,257 +0.18(+0.58%)
Oct 11, 2007 30.94 30.94 30.41 30.48 1,845,942 -0.28(-0.90%)
Oct 10, 2007 30.92 31.08 30.59 30.76 3,804,239 -0.43(-1.39%)
Oct 09, 2007 30.24 31.28 30.17 31.19 5,074,976 +1.00(+3.32%)
Oct 08, 2007 30.74 30.75 30.12 30.19 2,680,699 -0.57(-1.85%)
Oct 05, 2007 30.04 30.85 29.94 30.76 3,421,113 +0.56(+1.86%)
Oct 04, 2007 30.26 30.65 29.81 30.20 3,283,513 +0.05(+0.18%)
Oct 03, 2007 31.03 31.10 30.13 30.14 4,227,523 -0.87(-2.80%)
Oct 02, 2007 31.24 31.83 30.62 31.01 4,888,064 -1.10(-3.44%)
Oct 01, 2007 31.50 32.11 31.50 32.11 1,370,099 +0.68(+2.15%)
Sep 28, 2007 31.33 31.65 31.26 31.43 1,067,437 +0.07(+0.24%)
Sep 27, 2007 31.18 31.45 31.12 31.36 897,798 +0.20(+0.65%)
Sep 26, 2007 31.33 31.53 31.06 31.16 1,345,590 -0.10(-0.33%)
Sep 25, 2007 31.31 31.43 30.91 31.26 1,192,488 -0.01(-0.04%)
Sep 24, 2007 31.41 31.71 31.27 31.27 1,614,295 -0.19(-0.60%)
Sep 21, 2007 31.42 31.56 31.10 31.46 1,783,048 +0.37(+1.18%)
Sep 20, 2007 31.29 31.39 31.01 31.10 876,095 -0.30(-0.97%)
Sep 19, 2007 31.15 31.43 30.95 31.40 1,341,899 +0.28(+0.89%)
Sep 18, 2007 30.72 31.12 30.53 31.12 888,497 +0.45(+1.46%)
Sep 17, 2007 30.72 30.84 30.51 30.68 1,031,708 -0.03(-0.11%)
Sep 14, 2007 30.70 31.04 30.66 30.71 968,813 -0.12(-0.40%)
Sep 13, 2007 31.27 31.27 30.72 30.83 792,531 -0.10(-0.33%)
Sep 12, 2007 30.70 31.09 30.69 30.93 715,463 +0.09(+0.29%)
Sep 11, 2007 30.58 30.85 30.49 30.85 1,012,662 +0.26(+0.86%)
Sep 10, 2007 30.69 30.78 30.48 30.58 1,135,794 -0.03(-0.09%)
Sep 07, 2007 30.80 31.06 30.58 30.61 1,167,832 -0.45(-1.46%)
Sep 06, 2007 31.12 31.29 30.97 31.06 924,816 +0.04(+0.13%)
Sep 05, 2007 31.45 31.45 30.87 31.02 1,702,584 -0.46(-1.46%)
Sep 04, 2007 31.37 31.50 31.31 31.48 1,266,234 -0.01(-0.04%)
Aug 31, 2007 31.54 31.58 31.24 31.50 1,602,631 +0.24(+0.78%)
Aug 30, 2007 31.33 31.37 30.82 31.25 1,248,148 -0.08(-0.26%)
Aug 29, 2007 31.08 31.36 30.82 31.33 1,028,017 +0.52(+1.69%)
Aug 28, 2007 31.43 31.64 30.78 30.81 1,213,600 -0.75(-2.36%)
Aug 27, 2007 31.38 31.80 31.38 31.56 1,032,151 -0.09(-0.28%)
Aug 24, 2007 31.50 31.70 31.35 31.64 828,703 +0.08(+0.26%)
Aug 23, 2007 31.52 31.76 31.22 31.56 1,381,467 +0.04(+0.13%)
Aug 22, 2007 30.80 32.23 30.73 31.52 5,786,010 +0.70(+2.29%)
Aug 21, 2007 30.70 30.98 30.58 30.82 1,745,695 -0.12(-0.37%)
Aug 20, 2007 31.58 31.59 30.79 30.93 2,050,112 -0.41(-1.32%)
Aug 17, 2007 30.66 31.35 30.46 31.35 3,368,406 +1.45(+4.85%)
Aug 16, 2007 31.61 31.44 29.82 29.90 4,930,347 -1.71(-5.42%)
Aug 15, 2007 31.42 31.92 31.33 31.61 2,032,845 +0.18(+0.58%)
Aug 14, 2007 31.64 31.71 31.28 31.43 1,721,334 -0.12(-0.39%)
Aug 13, 2007 31.90 32.07 30.99 31.55 2,198,654 -0.35(-1.10%)
Aug 10, 2007 31.96 32.07 31.33 31.90 3,134,101 -0.31(-0.97%)
Aug 09, 2007 32.84 32.85 32.12 32.21 3,624,103 -0.63(-1.92%)
Aug 08, 2007 32.00 33.03 31.95 32.84 4,049,649 +1.00(+3.13%)
Aug 07, 2007 31.59 31.95 31.28 31.85 3,608,616 +0.26(+0.81%)
Aug 06, 2007 30.62 31.59 30.41 31.59 3,709,336 +0.75(+2.42%)
Aug 03, 2007 31.06 31.62 30.83 30.85 3,417,398 -0.77(-2.44%)
Aug 02, 2007 31.53 31.66 31.39 31.62 2,605,909 +0.20(+0.65%)
Aug 01, 2007 30.96 31.48 30.86 31.41 2,766,773 +0.19(+0.61%)
Jul 31, 2007 31.50 31.75 31.18 31.22 3,445,716 -0.07(-0.22%)
Jul 30, 2007 31.13 31.35 30.73 31.29 4,377,562 +0.20(+0.65%)
Jul 27, 2007 31.36 31.47 31.07 31.09 4,080,026 -0.24(-0.76%)
Jul 26, 2007 32.03 32.17 31.27 31.33 5,453,470 -0.85(-2.63%)
Jul 25, 2007 32.19 32.40 32.04 32.17 3,842,312 +0.03(+0.11%)
Jul 24, 2007 31.96 32.49 31.93 32.14 4,521,740 +0.11(+0.34%)
Jul 23, 2007 32.42 32.50 31.85 32.03 4,075,208 -0.37(-1.15%)
Jul 20, 2007 32.74 32.78 32.35 32.40 5,725,773 -0.41(-1.26%)
Jul 19, 2007 33.02 33.53 32.42 32.82 7,433,377 -1.01(-2.98%)
Jul 18, 2007 33.91 34.08 33.62 33.83 2,116,525 -0.15(-0.44%)
Jul 17, 2007 34.34 34.34 33.90 33.97 2,115,328 -0.26(-0.77%)
Jul 16, 2007 34.63 34.65 34.18 34.24 2,601,513 -0.37(-1.08%)
Jul 13, 2007 34.24 34.74 34.23 34.61 2,618,985 +0.20(+0.57%)
Jul 12, 2007 34.26 34.48 34.12 34.41 2,078,918 +0.16(+0.47%)
Jul 11, 2007 33.93 34.27 33.87 34.25 2,153,476 +0.33(+0.98%)
Jul 10, 2007 34.07 34.27 33.92 33.92 1,936,562 -0.44(-1.28%)
Jul 09, 2007 34.52 34.54 34.29 34.36 1,522,776 -0.06(-0.18%)
Jul 06, 2007 34.08 34.54 33.97 34.42 1,130,746 +0.26(+0.77%)
Jul 05, 2007 34.26 34.51 34.08 34.16 1,115,420 -0.14(-0.40%)
Jul 03, 2007 34.48 34.54 34.20 34.29 480,420 -0.17(-0.49%)
Jul 02, 2007 34.44 34.52 34.33 34.46 942,533 +0.18(+0.51%)
Jun 29, 2007 34.52 34.67 34.24 34.29 1,452,805 -0.22(-0.65%)
Jun 28, 2007 34.67 34.74 34.45 34.51 1,485,553 -0.16(-0.47%)
Jun 27, 2007 33.77 34.81 33.74 34.67 2,560,190 +0.87(+2.56%)
Jun 26, 2007 33.97 34.25 33.81 33.81 1,611,195 -0.16(-0.48%)
Jun 25, 2007 33.97 34.17 33.91 33.97 1,307,647 +0.02(+0.06%)
Jun 22, 2007 33.97 34.22 33.95 33.95 2,509,289 -0.28(-0.83%)
Jun 21, 2007 34.21 34.27 34.00 34.23 1,557,011 +0.02(+0.06%)
Jun 20, 2007 34.61 34.76 34.21 34.21 1,200,755 -0.30(-0.88%)
Jun 19, 2007 34.64 34.65 34.43 34.52 821,321 -0.14(-0.41%)
Jun 18, 2007 34.67 35.07 34.64 34.66 1,518,624 +0.07(+0.20%)
Jun 15, 2007 34.62 34.71 34.52 34.59 1,413,800 +0.09(+0.26%)
Jun 14, 2007 34.57 34.67 34.46 34.50 1,438,308 -0.17(-0.49%)
Jun 13, 2007 34.62 34.67 34.39 34.67 1,844,466 +0.39(+1.15%)
Jun 12, 2007 34.48 34.68 34.27 34.28 2,071,684 -0.47(-1.35%)
Jun 11, 2007 34.69 34.97 34.68 34.75 1,886,100 +0.06(+0.18%)
Jun 08, 2007 34.23 34.69 34.23 34.69 1,323,297 +0.47(+1.39%)
Jun 07, 2007 34.34 34.83 34.20 34.21 2,502,792 -0.24(-0.71%)
Jun 06, 2007 35.60 34.94 34.46 34.46 2,049,833 -0.57(-1.62%)
Jun 05, 2007 35.40 35.40 34.87 35.02 1,511,538 -0.37(-1.05%)
Jun 04, 2007 35.74 35.81 35.32 35.40 1,609,866 -0.53(-1.47%)
Jun 01, 2007 35.76 36.00 35.72 35.93 1,567,493 +0.22(+0.63%)
May 31, 2007 35.49 35.85 35.49 35.70 1,452,925 -0.03(-0.09%)
May 30, 2007 35.28 35.74 35.05 35.74 1,479,569 +0.45(+1.29%)
May 29, 2007 35.46 35.57 35.20 35.28 960,693 -0.14(-0.38%)
May 25, 2007 35.29 35.46 35.22 35.42 973,685 +0.26(+0.73%)
May 24, 2007 35.23 35.38 35.16 35.16 1,501,203 -0.07(-0.21%)
May 23, 2007 35.33 35.42 35.17 35.23 1,359,623 -0.18(-0.52%)
May 22, 2007 35.26 35.53 35.23 35.42 1,618,577 +0.19(+0.54%)
May 21, 2007 34.98 35.54 34.92 35.23 2,824,057 +0.16(+0.46%)
May 18, 2007 35.11 35.22 35.00 35.06 1,586,982 -0.01(-0.02%)
May 17, 2007 35.42 35.44 35.04 35.07 1,795,166 -0.51(-1.45%)
May 16, 2007 35.26 35.59 35.22 35.59 1,078,067 +0.31(+0.88%)
May 15, 2007 35.44 35.62 35.25 35.27 1,539,146 -0.18(-0.52%)
May 14, 2007 35.59 35.66 35.32 35.46 1,853,177 -0.13(-0.36%)
May 11, 2007 35.78 35.90 35.38 35.59 2,163,445 -0.26(-0.74%)
May 10, 2007 35.90 36.22 35.51 35.85 6,080,989 -1.40(-3.75%)
May 09, 2007 37.47 37.49 37.14 37.25 2,292,553 -0.22(-0.60%)
May 08, 2007 37.71 37.86 37.35 37.47 1,252,577 -0.37(-0.98%)
May 07, 2007 37.69 37.86 37.63 37.84 664,232 +0.22(+0.58%)
May 04, 2007 37.45 37.68 37.37 37.63 1,062,269 +0.19(+0.51%)
May 03, 2007 37.42 37.59 37.31 37.44 1,284,020 +0.02(+0.05%)
May 02, 2007 37.27 37.48 37.20 37.42 1,020,487 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.