Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 76.79 78.02 76.50 77.93 2,175,529 +1.21(+1.58%)
Apr 28, 2016 75.75 77.05 75.52 76.72 1,654,477 +0.66(+0.87%)
Apr 27, 2016 75.20 76.27 74.82 76.06 2,710,296 +1.06(+1.42%)
Apr 26, 2016 73.79 75.33 73.59 75.00 3,647,101 -1.48(-1.94%)
Apr 25, 2016 75.68 76.99 75.49 76.48 1,952,346 +0.69(+0.91%)
Apr 22, 2016 75.23 75.80 74.90 75.79 1,549,090 +0.64(+0.86%)
Apr 21, 2016 76.54 76.85 75.15 75.15 2,524,896 -1.52(-1.98%)
Apr 20, 2016 77.76 78.43 76.34 76.66 3,038,597 -2.49(-3.14%)
Apr 19, 2016 78.79 79.46 78.50 79.15 1,707,547 +0.44(+0.55%)
Apr 18, 2016 78.21 78.79 78.21 78.71 1,155,503 +0.44(+0.57%)
Apr 15, 2016 77.27 78.29 76.86 78.27 1,371,895 +1.10(+1.43%)
Apr 14, 2016 77.10 77.63 76.96 77.16 1,266,211 +0.08(+0.10%)
Apr 13, 2016 77.17 77.28 76.56 77.09 1,335,873 -0.03(-0.04%)
Apr 12, 2016 76.54 77.36 76.27 77.12 628,984 +0.45(+0.59%)
Apr 11, 2016 76.96 77.34 76.59 76.67 930,509 -0.18(-0.23%)
Apr 08, 2016 76.38 76.85 76.23 76.85 880,075 +0.64(+0.85%)
Apr 07, 2016 76.40 76.64 75.41 76.20 1,369,891 -0.69(-0.89%)
Apr 06, 2016 76.49 77.13 76.00 76.89 1,217,520 +0.44(+0.57%)
Apr 05, 2016 77.69 77.83 76.24 76.45 1,342,397 -0.97(-1.25%)
Apr 04, 2016 78.52 78.82 77.28 77.42 1,169,542 -1.01(-1.29%)
Apr 01, 2016 76.91 78.49 76.85 78.44 1,384,053 +1.36(+1.76%)
Mar 31, 2016 76.60 77.26 76.49 77.08 1,403,170 +0.20(+0.26%)
Mar 30, 2016 77.01 77.04 76.30 76.88 1,800,526 -0.01(-0.01%)
Mar 29, 2016 75.50 76.94 75.46 76.89 1,534,670 +1.29(+1.71%)
Mar 28, 2016 75.44 76.17 75.43 75.60 1,041,945 +0.21(+0.28%)
Mar 24, 2016 74.83 75.39 75.39 75.39 1,058,644 +0.13(+0.17%)
Mar 23, 2016 74.79 75.65 74.70 75.26 1,151,387 +0.48(+0.64%)
Mar 22, 2016 75.86 76.08 74.74 74.79 1,935,688 -1.28(-1.68%)
Mar 21, 2016 75.92 76.33 75.37 76.07 1,062,631 -0.08(-0.11%)
Mar 18, 2016 77.58 77.66 75.79 76.15 2,565,636 -1.39(-1.79%)
Mar 17, 2016 77.85 78.06 77.42 77.54 1,189,242 -0.13(-0.16%)
Mar 16, 2016 77.36 77.94 76.80 77.67 746,164 +0.21(+0.27%)
Mar 15, 2016 77.01 77.62 76.46 77.46 643,138 +0.18(+0.24%)
Mar 14, 2016 77.41 77.69 77.06 77.27 672,981 -0.33(-0.43%)
Mar 11, 2016 77.16 77.81 77.15 77.61 784,445 +0.64(+0.84%)
Mar 10, 2016 77.84 77.84 76.83 76.96 877,805 -0.52(-0.67%)
Mar 09, 2016 77.32 78.03 76.97 77.48 1,062,142 +0.44(+0.58%)
Mar 08, 2016 76.81 77.52 76.75 77.04 1,071,944 -0.33(-0.43%)
Mar 07, 2016 77.44 78.09 77.05 77.37 1,174,058 -0.62(-0.79%)
Mar 04, 2016 77.88 78.50 77.61 77.99 813,880 -0.15(-0.19%)
Mar 03, 2016 77.17 78.19 77.01 78.14 976,753 +0.91(+1.18%)
Mar 02, 2016 77.00 77.39 76.41 77.23 1,128,277 +0.34(+0.45%)
Mar 01, 2016 76.76 77.26 76.52 76.89 1,145,791 +0.81(+1.07%)
Feb 29, 2016 75.74 76.76 75.57 76.08 1,257,419 +0.23(+0.30%)
Feb 26, 2016 77.01 77.01 75.54 75.85 947,192 -1.10(-1.44%)
Feb 25, 2016 75.88 76.97 75.48 76.95 1,028,590 +1.06(+1.40%)
Feb 24, 2016 75.03 76.11 74.80 75.89 1,334,002 +0.64(+0.85%)
Feb 23, 2016 75.11 75.60 74.44 75.26 1,345,466 +0.12(+0.16%)
Feb 22, 2016 76.30 76.30 74.85 75.14 1,208,078 -0.57(-0.75%)
Feb 19, 2016 75.33 76.04 74.96 75.70 1,421,350 +0.45(+0.60%)
Feb 18, 2016 76.02 76.02 74.85 75.25 1,336,493 -0.93(-1.22%)
Feb 17, 2016 75.34 76.90 75.17 76.18 1,811,078 +1.01(+1.35%)
Feb 16, 2016 74.85 75.31 74.06 75.17 1,218,781 +0.57(+0.77%)
Feb 12, 2016 74.01 74.60 74.60 74.60 1,299,042 +1.01(+1.37%)
Feb 11, 2016 74.03 74.10 73.12 73.59 1,630,664 -1.05(-1.40%)
Feb 10, 2016 74.70 75.95 74.46 74.64 1,304,727 -0.06(-0.08%)
Feb 09, 2016 74.06 75.14 73.48 74.70 2,251,361 -0.16(-0.21%)
Feb 08, 2016 72.72 75.19 72.67 74.85 2,747,101 +1.92(+2.63%)
Feb 05, 2016 73.92 74.35 72.68 72.93 1,475,498 -0.78(-1.06%)
Feb 04, 2016 73.78 74.55 73.35 73.71 1,615,058 -0.12(-0.16%)
Feb 03, 2016 74.37 74.71 73.61 73.83 2,040,311 -0.60(-0.80%)
Feb 02, 2016 73.57 74.79 73.30 74.43 2,696,966 +0.12(+0.16%)
Feb 01, 2016 73.34 75.11 73.34 74.31 2,962,221 +1.04(+1.42%)
Jan 29, 2016 72.56 73.41 72.05 73.27 2,828,057 +0.92(+1.28%)
Jan 28, 2016 71.29 73.37 68.54 72.35 4,206,857 +2.14(+3.04%)
Jan 27, 2016 70.82 71.56 70.10 70.21 2,673,250 -0.54(-0.76%)
Jan 26, 2016 69.96 71.09 69.61 70.75 1,658,878 +1.09(+1.56%)
Jan 25, 2016 70.61 70.86 69.05 69.66 2,557,821 -1.23(-1.74%)
Jan 22, 2016 70.88 71.67 70.59 70.89 1,348,918 +0.49(+0.70%)
Jan 21, 2016 70.65 70.92 69.71 70.40 2,004,637 -0.27(-0.39%)
Jan 20, 2016 69.76 71.17 68.73 70.68 2,093,870 +0.32(+0.45%)
Jan 19, 2016 69.58 70.47 69.46 70.36 1,403,909 +1.07(+1.55%)
Jan 15, 2016 69.19 69.29 69.29 69.29 1,860,361 -1.04(-1.48%)
Jan 14, 2016 69.93 70.75 69.42 70.33 1,862,809 +0.81(+1.16%)
Jan 13, 2016 70.89 70.94 69.37 69.52 1,621,719 -1.17(-1.66%)
Jan 12, 2016 70.68 70.85 69.86 70.70 1,014,010 +0.63(+0.90%)
Jan 11, 2016 70.10 70.64 69.46 70.06 1,937,534 -0.56(-0.79%)
Jan 08, 2016 71.50 71.71 70.48 70.62 1,421,417 -0.65(-0.91%)
Jan 07, 2016 72.11 72.50 71.04 71.27 2,059,812 -1.69(-2.31%)
Jan 06, 2016 72.11 73.22 71.69 72.96 2,559,411 +0.05(+0.07%)
Jan 05, 2016 73.58 73.91 72.54 72.91 1,743,228 -0.27(-0.36%)
Jan 04, 2016 73.31 73.49 72.45 73.17 1,253,984 -1.06(-1.43%)
Dec 31, 2015 74.93 74.24 74.24 74.24 672,308 -1.11(-1.47%)
Dec 30, 2015 75.56 75.78 75.24 75.34 801,557 -0.32(-0.42%)
Dec 29, 2015 75.42 75.88 75.31 75.66 713,401 +0.49(+0.65%)
Dec 28, 2015 75.01 75.20 74.60 75.17 619,433 +0.06(+0.08%)
Dec 24, 2015 75.08 75.11 75.11 75.11 351,606 -0.02(-0.02%)
Dec 23, 2015 74.73 75.19 74.11 75.13 897,088 +0.51(+0.68%)
Dec 22, 2015 74.43 74.67 73.31 74.62 954,481 +0.46(+0.62%)
Dec 21, 2015 74.12 74.35 73.59 74.16 1,056,657 +0.35(+0.47%)
Dec 18, 2015 74.09 74.10 73.06 73.81 2,227,826 -0.89(-1.19%)
Dec 17, 2015 76.05 76.16 74.37 74.70 1,539,481 -1.32(-1.74%)
Dec 16, 2015 74.70 76.51 74.70 76.03 2,024,032 +1.72(+2.32%)
Dec 15, 2015 75.05 75.59 73.74 74.30 2,351,058 -0.47(-0.62%)
Dec 14, 2015 72.86 74.97 72.77 74.77 2,735,904 +2.06(+2.84%)
Dec 11, 2015 71.39 73.63 71.22 72.71 2,307,576 +0.55(+0.76%)
Dec 10, 2015 71.93 72.78 71.83 72.16 1,225,245 +0.13(+0.18%)
Dec 09, 2015 72.50 73.17 71.94 72.03 1,197,246 -1.04(-1.42%)
Dec 08, 2015 72.31 73.45 72.09 73.07 1,650,067 +0.60(+0.83%)
Dec 07, 2015 71.88 72.58 71.70 72.47 1,109,231 +0.53(+0.74%)
Dec 04, 2015 70.53 72.18 70.53 71.93 1,311,118 +1.61(+2.29%)
Dec 03, 2015 70.94 71.24 69.86 70.32 1,235,535 -0.54(-0.76%)
Dec 02, 2015 71.37 71.81 70.56 70.86 1,432,098 -0.34(-0.48%)
Dec 01, 2015 71.81 72.23 70.88 71.20 3,038,293 -0.57(-0.80%)
Nov 30, 2015 72.33 72.62 71.77 71.78 1,840,918 -0.57(-0.79%)
Nov 27, 2015 72.18 72.95 71.93 72.35 767,470 +0.07(+0.10%)
Nov 25, 2015 71.73 72.28 72.28 72.28 1,515,970 +0.32(+0.45%)
Nov 24, 2015 70.74 72.08 70.74 71.95 2,846,407 +0.72(+1.02%)
Nov 23, 2015 70.22 71.23 70.19 71.23 1,671,848 +1.37(+1.96%)
Nov 20, 2015 70.52 70.82 69.81 69.86 1,948,600 -0.41(-0.59%)
Nov 19, 2015 70.63 71.15 70.21 70.27 1,326,674 -0.19(-0.27%)
Nov 18, 2015 69.32 70.70 68.82 70.46 1,928,743 +1.44(+2.08%)
Nov 17, 2015 69.99 70.27 68.58 69.03 1,849,560 -0.97(-1.39%)
Nov 16, 2015 69.27 70.03 69.19 70.00 1,600,054 +0.78(+1.12%)
Nov 13, 2015 70.37 70.65 68.84 69.23 1,859,422 -1.11(-1.57%)
Nov 12, 2015 71.55 71.61 70.28 70.33 1,259,917 -1.18(-1.65%)
Nov 11, 2015 71.03 71.84 70.86 71.51 1,098,240 +0.65(+0.92%)
Nov 10, 2015 70.39 70.96 69.89 70.86 1,440,086 +0.56(+0.80%)
Nov 09, 2015 71.03 71.16 69.86 70.30 1,671,583 -0.86(-1.21%)
Nov 06, 2015 72.05 72.27 70.55 71.16 1,528,611 -1.28(-1.77%)
Nov 05, 2015 72.83 73.07 72.21 72.44 1,553,073 +0.00(+0.00%)
Nov 04, 2015 72.97 73.07 71.90 72.44 1,722,028 -0.29(-0.40%)
Nov 03, 2015 72.52 73.03 72.16 72.73 2,006,798 +0.08(+0.11%)
Nov 02, 2015 73.40 73.67 72.01 72.64 2,308,831 -0.60(-0.82%)
Oct 30, 2015 73.60 74.15 73.23 73.25 1,623,788 -0.22(-0.30%)
Oct 29, 2015 72.84 74.06 71.90 73.47 4,206,356 +0.59(+0.82%)
Oct 28, 2015 75.11 75.50 72.69 72.88 4,973,128 -5.03(-6.46%)
Oct 27, 2015 78.17 78.42 77.43 77.91 1,641,506 -0.52(-0.66%)
Oct 26, 2015 79.00 79.13 77.86 78.43 1,134,354 -0.59(-0.74%)
Oct 23, 2015 79.49 79.90 78.40 79.01 917,530 -0.21(-0.27%)
Oct 22, 2015 78.16 79.43 78.08 79.23 1,206,802 +1.55(+2.00%)
Oct 21, 2015 77.96 78.29 77.65 77.67 1,284,899 -0.13(-0.17%)
Oct 20, 2015 78.46 78.49 77.66 77.81 1,029,872 -0.86(-1.09%)
Oct 19, 2015 78.47 79.04 78.47 78.67 595,045 -0.02(-0.03%)
Oct 16, 2015 78.62 78.99 78.14 78.69 634,386 +0.45(+0.58%)
Oct 15, 2015 78.43 78.67 77.31 78.24 926,844 +0.36(+0.46%)
Oct 14, 2015 79.01 79.20 77.68 77.88 991,706 -1.19(-1.50%)
Oct 13, 2015 79.94 80.21 78.92 79.07 1,286,839 -1.10(-1.37%)
Oct 12, 2015 79.86 80.40 79.75 80.17 597,283 +0.42(+0.53%)
Oct 09, 2015 80.06 80.44 79.49 79.75 908,251 -0.36(-0.45%)
Oct 08, 2015 79.00 80.26 78.55 80.11 1,199,531 +1.10(+1.39%)
Oct 07, 2015 78.17 79.05 77.64 79.01 1,504,211 +1.24(+1.59%)
Oct 06, 2015 78.84 78.86 77.18 77.77 1,535,046 -1.09(-1.38%)
Oct 05, 2015 78.28 79.23 77.93 78.86 2,180,711 +0.97(+1.25%)
Oct 02, 2015 75.01 77.92 75.01 77.89 1,477,655 +1.87(+2.46%)
Oct 01, 2015 76.21 75.88 75.04 76.02 1,533,409 +0.14(+0.19%)
Sep 30, 2015 77.01 77.20 75.30 75.88 1,445,553 -0.42(-0.55%)
Sep 29, 2015 75.34 76.44 75.27 76.30 1,466,793 +0.92(+1.22%)
Sep 28, 2015 76.22 76.52 75.33 75.39 892,444 -1.06(-1.38%)
Sep 25, 2015 76.50 77.34 76.13 76.44 752,033 +0.39(+0.51%)
Sep 24, 2015 75.37 76.16 75.37 76.06 860,850 +0.20(+0.26%)
Sep 23, 2015 75.68 75.94 75.21 75.86 729,366 +0.12(+0.15%)
Sep 22, 2015 75.76 75.84 75.25 75.74 1,013,969 -0.88(-1.15%)
Sep 21, 2015 76.73 77.06 76.31 76.63 991,439 +0.26(+0.35%)
Sep 18, 2015 76.13 76.97 76.13 76.36 2,320,998 -0.69(-0.90%)
Sep 17, 2015 77.38 77.98 76.67 77.05 1,237,254 -0.36(-0.47%)
Sep 16, 2015 75.83 77.60 75.77 77.42 1,981,934 +2.47(+3.29%)
Sep 15, 2015 74.59 75.11 74.03 74.95 1,133,321 +0.44(+0.59%)
Sep 14, 2015 75.29 75.29 74.31 74.51 995,752 -0.82(-1.09%)
Sep 11, 2015 74.84 75.39 74.40 75.33 870,196 +0.41(+0.55%)
Sep 10, 2015 74.42 75.49 74.27 74.92 1,038,402 +0.27(+0.37%)
Sep 09, 2015 76.83 76.88 74.46 74.64 1,622,412 -1.43(-1.88%)
Sep 08, 2015 75.00 76.31 74.82 76.07 1,465,513 +1.97(+2.66%)
Sep 04, 2015 73.69 74.10 74.10 74.10 1,640,550 -0.43(-0.58%)
Sep 03, 2015 73.46 74.71 73.28 74.53 1,602,892 +1.34(+1.83%)
Sep 02, 2015 72.66 73.22 72.45 73.19 1,005,093 +1.27(+1.77%)
Sep 01, 2015 72.88 73.40 71.58 71.92 1,800,122 -2.02(-2.73%)
Aug 31, 2015 74.10 74.22 73.67 73.93 1,101,414 -0.56(-0.75%)
Aug 28, 2015 74.41 74.73 73.92 74.49 1,429,788 -0.03(-0.04%)
Aug 27, 2015 73.47 74.85 73.36 74.53 1,802,657 +1.69(+2.32%)
Aug 26, 2015 71.33 72.97 70.97 72.83 1,768,465 +2.53(+3.59%)
Aug 25, 2015 72.44 72.83 70.26 70.31 1,764,841 -1.11(-1.55%)
Aug 24, 2015 71.18 73.12 68.06 71.41 2,739,925 -2.52(-3.41%)
Aug 21, 2015 74.85 75.12 73.83 73.93 2,269,221 -1.23(-1.63%)
Aug 20, 2015 74.87 75.94 74.84 75.16 1,500,118 -0.40(-0.53%)
Aug 19, 2015 76.00 76.51 75.17 75.56 1,797,335 -1.12(-1.46%)
Aug 18, 2015 75.74 76.89 75.50 76.68 2,505,099 +0.93(+1.22%)
Aug 17, 2015 74.75 75.92 74.51 75.75 1,516,106 +0.79(+1.05%)
Aug 14, 2015 74.30 75.05 74.08 74.96 1,018,272 +0.71(+0.96%)
Aug 13, 2015 75.39 75.51 74.23 74.25 1,160,944 -1.46(-1.93%)
Aug 12, 2015 74.71 75.74 74.09 75.71 1,212,695 +0.67(+0.90%)
Aug 11, 2015 75.03 75.27 74.51 75.04 992,255 -0.30(-0.40%)
Aug 10, 2015 73.99 75.87 73.99 75.34 1,823,307 +1.71(+2.32%)
Aug 07, 2015 74.55 74.92 72.25 73.63 2,433,544 -2.03(-2.68%)
Aug 06, 2015 76.16 76.47 75.07 75.66 2,470,144 -0.38(-0.50%)
Aug 05, 2015 75.17 76.33 74.76 76.04 1,766,794 -0.11(-0.15%)
Aug 04, 2015 75.84 76.24 75.64 76.15 1,084,149 +0.23(+0.30%)
Aug 03, 2015 76.22 76.23 75.37 75.92 1,047,566 -0.30(-0.40%)
Jul 31, 2015 76.43 76.60 76.14 76.23 1,483,801 +0.02(+0.03%)
Jul 30, 2015 75.85 76.33 75.60 76.20 870,549 +0.30(+0.39%)
Jul 29, 2015 75.57 76.01 75.26 75.91 748,273 +0.39(+0.52%)
Jul 28, 2015 74.71 75.53 74.46 75.51 935,269 +1.11(+1.49%)
Jul 27, 2015 73.82 74.73 73.45 74.41 879,049 +0.39(+0.52%)
Jul 24, 2015 74.10 74.25 73.65 74.02 655,579 -0.37(-0.50%)
Jul 23, 2015 74.65 74.93 74.26 74.39 522,390 -0.36(-0.48%)
Jul 22, 2015 74.46 74.96 74.29 74.75 701,798 +0.30(+0.41%)
Jul 21, 2015 74.99 74.99 74.16 74.45 955,117 -0.50(-0.67%)
Jul 20, 2015 75.10 75.17 74.75 74.95 694,767 -0.15(-0.20%)
Jul 17, 2015 75.27 75.29 74.64 75.10 754,356 -0.66(-0.88%)
Jul 16, 2015 75.77 75.93 75.48 75.76 781,746 +0.53(+0.70%)
Jul 15, 2015 75.84 75.87 75.10 75.23 991,542 -0.62(-0.81%)
Jul 14, 2015 75.67 76.24 75.63 75.85 934,642 +0.25(+0.33%)
Jul 13, 2015 75.50 75.88 75.28 75.60 900,397 +0.21(+0.28%)
Jul 10, 2015 75.62 75.82 74.78 75.39 1,419,508 +0.87(+1.17%)
Jul 09, 2015 74.84 75.03 74.36 74.52 1,408,201 +0.36(+0.49%)
Jul 08, 2015 74.59 74.82 73.89 74.16 1,162,858 -0.75(-1.01%)
Jul 07, 2015 73.21 75.02 72.99 74.91 1,940,647 +1.94(+2.67%)
Jul 06, 2015 73.60 73.80 72.42 72.97 1,241,624 -0.92(-1.24%)
Jul 02, 2015 73.70 73.89 73.89 73.89 1,527,496 +0.39(+0.54%)
Jul 01, 2015 73.21 73.50 72.64 73.50 1,443,446 +0.60(+0.82%)
Jun 30, 2015 72.58 73.58 72.28 72.90 1,709,878 +0.75(+1.05%)
Jun 29, 2015 72.06 72.84 72.05 72.14 1,454,045 -0.53(-0.72%)
Jun 26, 2015 72.45 72.93 72.31 72.67 1,203,383 +0.57(+0.79%)
Jun 25, 2015 72.57 72.61 72.04 72.10 1,700,849 -0.31(-0.43%)
Jun 24, 2015 73.12 73.13 72.36 72.41 1,506,514 -0.72(-0.99%)
Jun 23, 2015 73.32 73.43 73.12 73.13 1,384,489 -0.10(-0.13%)
Jun 22, 2015 73.48 73.52 72.86 73.23 2,644,669 +0.16(+0.22%)
Jun 19, 2015 74.16 74.99 72.80 73.07 6,906,999 -2.64(-3.49%)
Jun 18, 2015 76.04 76.33 75.66 75.71 1,382,846 -0.17(-0.23%)
Jun 17, 2015 75.53 76.24 75.33 75.88 996,526 +0.30(+0.40%)
Jun 16, 2015 74.53 76.03 74.50 75.58 1,311,604 +1.02(+1.36%)
Jun 15, 2015 74.41 75.06 74.08 74.56 868,734 -0.15(-0.20%)
Jun 12, 2015 74.36 75.10 74.09 74.71 1,732,385 +0.23(+0.31%)
Jun 11, 2015 74.78 74.98 74.34 74.48 1,090,579 -0.29(-0.38%)
Jun 10, 2015 74.95 75.42 74.73 74.77 1,135,505 +0.03(+0.04%)
Jun 09, 2015 75.03 75.15 74.69 74.73 1,044,586 -0.41(-0.55%)
Jun 08, 2015 74.68 75.44 74.44 75.14 1,175,789 +0.57(+0.77%)
Jun 05, 2015 74.83 74.96 74.50 74.57 1,671,080 -0.33(-0.44%)
Jun 04, 2015 74.90 75.54 74.84 74.90 1,311,716 -0.35(-0.47%)
Jun 03, 2015 75.74 75.94 74.99 75.25 1,848,339 -0.68(-0.90%)
Jun 02, 2015 75.90 76.10 75.59 75.93 695,046 -0.16(-0.22%)
Jun 01, 2015 76.25 76.51 75.87 76.10 848,661 -0.11(-0.14%)
May 29, 2015 76.73 76.82 76.20 76.20 1,237,801 -0.43(-0.57%)
May 28, 2015 76.37 76.77 76.17 76.64 748,079 -0.07(-0.09%)
May 27, 2015 76.48 76.82 76.16 76.70 1,079,228 +0.39(+0.51%)
May 26, 2015 76.79 77.05 75.92 76.32 920,555 -0.44(-0.57%)
May 22, 2015 77.33 76.75 76.75 76.75 917,716 -0.43(-0.56%)
May 21, 2015 77.64 78.01 77.13 77.19 1,216,197 -0.40(-0.51%)
May 20, 2015 77.80 78.10 77.48 77.59 1,494,898 -0.14(-0.18%)
May 19, 2015 77.71 77.84 77.14 77.72 1,250,153 -0.01(-0.01%)
May 18, 2015 78.29 78.34 77.72 77.73 853,389 -0.75(-0.96%)
May 15, 2015 78.35 78.66 78.15 78.48 868,213 +0.05(+0.06%)
May 14, 2015 77.49 78.55 77.28 78.43 1,973,301 +1.49(+1.93%)
May 13, 2015 77.11 77.81 76.80 76.95 1,009,706 -0.06(-0.07%)
May 12, 2015 76.48 77.22 76.30 77.01 960,830 +0.36(+0.47%)
May 11, 2015 77.00 77.20 76.39 76.65 1,319,608 -0.42(-0.54%)
May 08, 2015 77.14 77.65 76.99 77.06 1,293,644 +0.06(+0.07%)
May 07, 2015 76.58 77.13 76.33 77.01 1,081,341 +0.14(+0.18%)
May 06, 2015 76.83 77.01 76.23 76.87 1,445,816 +0.25(+0.33%)
May 05, 2015 76.90 77.22 76.12 76.61 1,611,495 -0.29(-0.37%)
May 04, 2015 76.60 77.23 76.60 76.90 1,669,165 +0.52(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.