Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 165.36 167.26 163.64 164.54 1,112,334 -3.80(-2.26%)
Oct 28, 2021 167.78 170.71 167.03 168.34 2,025,798 -0.10(-0.06%)
Oct 27, 2021 171.17 171.35 167.60 168.44 1,092,360 -2.06(-1.21%)
Oct 26, 2021 169.73 171.08 170.51 738,104 +1.39(+0.82%)
Oct 25, 2021 170.82 170.85 169.01 169.12 636,597 -1.75(-1.03%)
Oct 22, 2021 169.20 171.43 169.00 170.87 513,523 +1.69(+1.00%)
Oct 21, 2021 170.63 170.63 168.57 169.19 578,785 +0.10(+0.06%)
Oct 20, 2021 168.81 169.86 168.65 169.08 650,598 +0.46(+0.27%)
Oct 19, 2021 167.80 169.13 167.37 168.62 701,074 +0.91(+0.54%)
Oct 18, 2021 168.57 168.87 167.42 167.71 792,153 -0.83(-0.49%)
Oct 15, 2021 170.94 171.01 168.01 168.54 2,778,934 -2.44(-1.43%)
Oct 14, 2021 169.84 171.00 168.77 170.98 899,437 +1.93(+1.14%)
Oct 13, 2021 168.84 169.47 166.35 169.04 914,554 +0.61(+0.36%)
Oct 12, 2021 167.52 169.50 166.78 168.43 1,623,081 +1.21(+0.72%)
Oct 11, 2021 166.73 167.93 166.29 167.22 905,303 +0.43(+0.26%)
Oct 08, 2021 167.17 167.78 166.12 166.79 681,224 -0.28(-0.17%)
Oct 07, 2021 168.08 169.87 166.50 167.07 1,456,918 -0.47(-0.28%)
Oct 06, 2021 163.49 167.90 162.85 167.54 1,433,311 +3.83(+2.34%)
Oct 05, 2021 162.03 164.98 161.07 163.71 1,171,237 +2.73(+1.70%)
Oct 04, 2021 160.63 162.27 159.27 160.98 1,194,598 +0.73(+0.46%)
Oct 01, 2021 159.53 161.09 158.32 160.25 868,060 +1.44(+0.90%)
Sep 30, 2021 162.01 162.18 158.81 158.82 847,440 -2.49(-1.54%)
Sep 29, 2021 158.77 162.11 158.74 161.30 797,875 +3.02(+1.91%)
Sep 28, 2021 159.99 160.37 157.46 158.28 885,072 -2.08(-1.30%)
Sep 27, 2021 163.04 164.26 160.11 160.37 740,588 -2.95(-1.80%)
Sep 24, 2021 162.88 164.33 162.42 163.31 870,888 +0.91(+0.56%)
Sep 23, 2021 162.14 163.90 161.74 162.40 789,941 +0.64(+0.39%)
Sep 22, 2021 162.15 162.54 160.17 161.76 819,204 +0.57(+0.36%)
Sep 21, 2021 163.23 164.00 161.04 161.19 705,641 -1.55(-0.95%)
Sep 20, 2021 163.57 164.43 161.29 162.74 670,355 -1.54(-0.94%)
Sep 17, 2021 164.25 165.35 163.90 164.28 1,362,356 -0.46(-0.28%)
Sep 16, 2021 164.34 165.42 163.08 164.74 531,507 +0.45(+0.27%)
Sep 15, 2021 163.55 165.41 163.48 164.29 550,242 +0.50(+0.30%)
Sep 14, 2021 164.65 165.10 163.37 163.79 690,658 -0.87(-0.53%)
Sep 13, 2021 164.75 166.34 164.55 164.66 507,093 +0.39(+0.24%)
Sep 10, 2021 164.51 165.01 163.55 164.27 608,992 -0.32(-0.19%)
Sep 09, 2021 165.69 165.79 164.21 164.59 664,493 -1.15(-0.70%)
Sep 08, 2021 163.01 165.85 162.61 165.74 793,509 +2.72(+1.67%)
Sep 07, 2021 166.96 166.96 162.93 163.02 732,445 -4.00(-2.39%)
Sep 03, 2021 167.19 167.35 165.91 167.02 493,321 -0.22(-0.13%)
Sep 02, 2021 167.31 168.12 166.49 167.23 581,792 +0.00(+0.00%)
Sep 01, 2021 167.26 167.54 165.87 167.23 560,704 +0.49(+0.29%)
Aug 31, 2021 165.51 167.03 165.34 166.75 1,201,975 +1.10(+0.66%)
Aug 30, 2021 164.47 166.55 164.47 165.65 636,190 +0.84(+0.51%)
Aug 27, 2021 164.84 165.42 163.89 164.80 607,777 +0.49(+0.30%)
Aug 26, 2021 164.34 164.99 163.71 164.31 552,642 -0.46(-0.28%)
Aug 25, 2021 164.95 165.37 164.26 164.78 585,978 -0.51(-0.31%)
Aug 24, 2021 167.71 167.81 165.24 165.28 1,122,982 -2.45(-1.46%)
Aug 23, 2021 168.90 169.29 167.67 167.73 804,977 -1.20(-0.71%)
Aug 20, 2021 169.14 169.92 168.09 168.93 672,735 -0.21(-0.12%)
Aug 19, 2021 166.71 169.98 166.65 169.14 566,277 +1.54(+0.92%)
Aug 18, 2021 169.67 169.86 167.45 167.60 756,912 -2.45(-1.44%)
Aug 17, 2021 169.39 170.59 168.85 170.04 740,973 +0.91(+0.54%)
Aug 16, 2021 167.73 169.20 167.73 169.14 505,380 +1.64(+0.98%)
Aug 13, 2021 166.33 167.80 166.30 167.50 668,695 +1.64(+0.99%)
Aug 12, 2021 167.33 167.35 165.64 165.85 715,211 -0.96(-0.58%)
Aug 11, 2021 167.28 167.94 166.56 166.81 555,572 -0.27(-0.16%)
Aug 10, 2021 166.93 167.47 166.36 167.09 597,231 +0.46(+0.27%)
Aug 09, 2021 166.74 167.37 166.31 166.63 452,240 -0.11(-0.07%)
Aug 06, 2021 167.31 167.85 166.32 166.74 476,444 -0.15(-0.09%)
Aug 05, 2021 167.12 167.90 166.58 166.89 694,430 +0.55(+0.33%)
Aug 04, 2021 168.06 168.13 166.23 166.34 671,120 -1.58(-0.94%)
Aug 03, 2021 166.61 168.22 166.32 167.92 585,358 +1.34(+0.81%)
Aug 02, 2021 167.64 167.64 165.92 166.57 751,372 -0.44(-0.26%)
Jul 30, 2021 166.79 167.85 166.34 167.01 844,428 +0.34(+0.20%)
Jul 29, 2021 163.62 167.39 162.64 166.67 1,219,851 +1.89(+1.14%)
Jul 28, 2021 166.78 167.19 163.76 164.79 1,152,360 -2.56(-1.53%)
Jul 27, 2021 165.99 167.83 165.83 167.35 965,634 +1.16(+0.70%)
Jul 26, 2021 167.14 167.50 166.05 166.19 770,276 -1.18(-0.70%)
Jul 23, 2021 165.36 167.50 165.06 167.37 603,094 +2.19(+1.33%)
Jul 22, 2021 165.70 166.37 164.92 165.17 594,640 -1.04(-0.62%)
Jul 21, 2021 168.71 168.77 166.10 166.21 609,671 -2.11(-1.25%)
Jul 20, 2021 168.32 170.15 167.88 168.32 882,949 +0.79(+0.47%)
Jul 19, 2021 167.95 169.23 166.24 167.52 1,111,576 -0.52(-0.31%)
Jul 16, 2021 167.90 168.59 167.33 168.05 913,158 +0.47(+0.28%)
Jul 15, 2021 165.44 167.73 165.44 167.58 605,689 +1.79(+1.08%)
Jul 14, 2021 164.35 166.20 163.85 165.79 717,428 +1.53(+0.93%)
Jul 13, 2021 164.69 165.34 163.65 164.26 809,262 -0.83(-0.50%)
Jul 12, 2021 164.69 165.13 163.70 165.09 850,586 +0.07(+0.04%)
Jul 09, 2021 164.84 165.45 164.41 165.02 834,779 +0.90(+0.55%)
Jul 08, 2021 164.24 165.62 163.38 164.12 1,045,766 -0.73(-0.44%)
Jul 07, 2021 163.46 166.53 163.33 164.85 1,433,980 +1.37(+0.84%)
Jul 06, 2021 162.56 163.78 161.52 163.48 941,690 +1.03(+0.63%)
Jul 02, 2021 162.76 163.30 162.13 162.45 708,094 +0.28(+0.17%)
Jul 01, 2021 162.65 163.81 161.93 162.17 937,668 -0.45(-0.28%)
Jun 30, 2021 160.59 162.83 160.49 162.62 1,323,188 +2.04(+1.27%)
Jun 29, 2021 162.62 163.28 160.14 160.59 1,069,803 -2.37(-1.45%)
Jun 28, 2021 163.53 164.19 162.32 162.96 816,415 -0.54(-0.33%)
Jun 25, 2021 161.10 163.70 160.56 163.50 1,941,328 +2.55(+1.58%)
Jun 24, 2021 158.81 162.10 158.24 160.95 2,099,032 +1.89(+1.19%)
Jun 23, 2021 160.24 160.37 159.03 159.06 860,701 -1.77(-1.10%)
Jun 22, 2021 161.37 162.04 160.67 160.84 658,808 +0.03(+0.02%)
Jun 21, 2021 160.06 160.90 159.82 160.81 917,807 +1.63(+1.03%)
Jun 18, 2021 161.08 161.08 159.06 159.18 1,428,039 -2.82(-1.74%)
Jun 17, 2021 161.21 162.23 160.16 162.00 538,185 +0.78(+0.49%)
Jun 16, 2021 163.52 163.64 161.09 161.21 714,674 -2.04(-1.25%)
Jun 15, 2021 163.21 163.45 162.32 163.25 465,247 +0.17(+0.10%)
Jun 14, 2021 162.84 163.08 161.47 163.08 662,407 -0.12(-0.07%)
Jun 11, 2021 163.46 163.46 161.89 163.20 475,024 +0.39(+0.24%)
Jun 10, 2021 161.32 163.07 161.32 162.81 621,362 +1.42(+0.88%)
Jun 09, 2021 161.62 162.07 161.09 161.39 594,718 -0.67(-0.41%)
Jun 08, 2021 162.72 162.72 161.59 162.06 591,887 -0.38(-0.24%)
Jun 07, 2021 163.76 163.76 161.34 162.44 694,678 -0.85(-0.52%)
Jun 04, 2021 163.26 163.90 162.66 163.29 641,702 +0.34(+0.21%)
Jun 03, 2021 161.76 163.04 161.20 162.96 812,022 +0.93(+0.58%)
Jun 02, 2021 161.77 162.66 161.27 162.02 822,351 +0.83(+0.52%)
Jun 01, 2021 162.14 163.01 160.47 161.19 805,654 -0.37(-0.23%)
May 28, 2021 162.01 162.66 161.54 161.57 933,034 -0.37(-0.23%)
May 27, 2021 162.73 163.30 161.53 161.94 1,098,958 -0.79(-0.49%)
May 26, 2021 162.81 163.60 162.25 162.73 872,711 -0.39(-0.24%)
May 25, 2021 162.53 163.15 160.84 163.13 821,074 +0.58(+0.36%)
May 24, 2021 162.46 163.47 162.22 162.55 777,024 +0.32(+0.20%)
May 21, 2021 162.06 163.15 161.76 162.23 968,742 +0.63(+0.39%)
May 20, 2021 160.22 162.60 160.09 161.60 1,078,157 +1.51(+0.94%)
May 19, 2021 160.00 160.84 159.02 160.10 1,074,948 -0.47(-0.30%)
May 18, 2021 160.13 161.91 160.13 160.57 1,476,967 +0.28(+0.17%)
May 17, 2021 159.12 161.54 158.64 160.29 1,208,489 +1.28(+0.81%)
May 14, 2021 159.88 161.36 159.01 159.01 904,285 -0.46(-0.29%)
May 13, 2021 155.43 160.34 155.28 159.47 1,573,964 +3.72(+2.39%)
May 12, 2021 157.10 157.53 155.60 155.75 1,152,934 -1.23(-0.78%)
May 11, 2021 159.68 159.99 156.50 156.97 1,061,761 -1.29(-0.82%)
May 10, 2021 156.92 159.04 156.84 158.27 1,490,619 +1.69(+1.08%)
May 07, 2021 156.71 157.17 155.56 156.57 840,359 -0.13(-0.08%)
May 06, 2021 157.31 158.71 156.05 156.71 1,023,505 +0.25(+0.16%)
May 05, 2021 154.93 156.98 154.21 156.46 1,033,484 +1.35(+0.87%)
May 04, 2021 155.09 156.06 154.04 155.11 1,357,203 +0.16(+0.10%)
May 03, 2021 153.05 155.93 152.65 154.95 1,211,085 +2.27(+1.48%)
Apr 30, 2021 152.33 153.32 151.62 152.68 1,281,521 +0.07(+0.05%)
Apr 29, 2021 148.70 153.80 148.23 152.61 1,731,601 +4.98(+3.37%)
Apr 28, 2021 148.00 149.57 147.29 147.63 1,421,062 +0.14(+0.09%)
Apr 27, 2021 147.84 148.18 146.77 147.49 1,143,993 -0.30(-0.20%)
Apr 26, 2021 150.21 150.21 147.58 147.78 819,999 -2.23(-1.49%)
Apr 23, 2021 150.74 151.09 149.76 150.01 734,434 -0.75(-0.50%)
Apr 22, 2021 151.46 151.85 150.14 150.77 888,790 -0.65(-0.43%)
Apr 21, 2021 151.28 152.39 151.28 151.42 1,000,584 +0.70(+0.46%)
Apr 20, 2021 149.29 151.65 148.95 150.72 900,166 +1.12(+0.75%)
Apr 19, 2021 149.62 150.18 148.24 149.60 830,711 -0.01(-0.01%)
Apr 16, 2021 149.90 150.11 148.80 149.61 1,356,525 +0.08(+0.06%)
Apr 15, 2021 149.62 149.94 148.29 149.52 1,161,707 +2.52(+1.71%)
Apr 14, 2021 147.63 147.79 145.78 147.00 957,012 -0.59(-0.40%)
Apr 13, 2021 147.34 148.36 147.00 147.59 1,223,211 -0.72(-0.49%)
Apr 12, 2021 148.28 148.96 147.73 148.31 1,014,462 +0.09(+0.06%)
Apr 09, 2021 149.27 149.44 147.40 148.22 768,547 -0.57(-0.38%)
Apr 08, 2021 149.15 149.67 148.13 148.79 1,071,076 -0.43(-0.29%)
Apr 07, 2021 149.62 149.95 148.60 149.22 830,550 -0.18(-0.12%)
Apr 06, 2021 148.31 150.13 147.97 149.39 1,013,101 +1.31(+0.88%)
Apr 05, 2021 147.73 149.94 147.35 148.08 1,054,290 +0.55(+0.37%)
Apr 01, 2021 147.00 148.24 145.23 147.53 1,003,135 +0.56(+0.38%)
Mar 31, 2021 147.19 148.41 146.53 146.98 1,259,734 -0.65(-0.44%)
Mar 30, 2021 149.52 150.13 147.23 147.63 1,096,841 -2.11(-1.41%)
Mar 29, 2021 147.57 150.28 147.43 149.74 880,975 +1.73(+1.17%)
Mar 26, 2021 146.25 148.03 145.48 148.01 727,978 +2.07(+1.42%)
Mar 25, 2021 146.65 147.39 145.14 145.94 1,008,503 -0.20(-0.14%)
Mar 24, 2021 145.01 147.06 143.97 146.14 1,051,749 +0.32(+0.22%)
Mar 23, 2021 145.51 146.12 144.83 145.82 742,466 +0.50(+0.35%)
Mar 22, 2021 143.19 145.54 143.05 145.32 862,738 +1.56(+1.09%)
Mar 19, 2021 145.57 145.85 143.71 143.76 1,565,933 -1.27(-0.88%)
Mar 18, 2021 143.15 145.40 143.11 145.03 724,293 +1.40(+0.98%)
Mar 17, 2021 144.48 144.84 142.82 143.63 1,071,530 +0.99(+0.70%)
Mar 16, 2021 142.88 143.36 141.84 142.64 986,192 +0.16(+0.11%)
Mar 15, 2021 142.53 142.67 140.58 142.48 832,221 +0.82(+0.58%)
Mar 12, 2021 141.67 142.07 140.52 141.66 814,173 +0.50(+0.35%)
Mar 11, 2021 141.12 142.27 140.81 141.16 1,032,295 -0.70(-0.49%)
Mar 10, 2021 139.34 142.66 138.51 141.85 1,206,399 +1.94(+1.39%)
Mar 09, 2021 141.04 142.38 139.86 139.91 1,025,528 -1.14(-0.81%)
Mar 08, 2021 140.60 143.69 139.45 141.06 1,197,590 +1.31(+0.94%)
Mar 05, 2021 136.32 140.14 135.73 139.75 1,110,099 +3.99(+2.94%)
Mar 04, 2021 134.61 138.56 134.25 135.76 1,344,104 +1.60(+1.19%)
Mar 03, 2021 135.00 135.50 134.05 134.16 1,184,752 -0.91(-0.67%)
Mar 02, 2021 134.84 136.12 133.43 135.07 1,043,402 +0.15(+0.11%)
Mar 01, 2021 135.84 137.45 134.49 134.92 1,266,811 -0.43(-0.32%)
Feb 26, 2021 137.58 138.40 135.27 135.35 1,133,988 -1.78(-1.30%)
Feb 25, 2021 137.01 138.59 136.88 137.13 1,710,745 +0.00(+0.00%)
Feb 24, 2021 137.51 138.00 136.72 137.13 833,603 -0.38(-0.28%)
Feb 23, 2021 138.35 139.82 136.70 137.52 1,590,389 -0.25(-0.18%)
Feb 22, 2021 138.56 138.56 136.14 137.77 927,652 -0.56(-0.40%)
Feb 19, 2021 142.29 142.71 138.23 138.32 1,254,726 -3.85(-2.71%)
Feb 18, 2021 139.22 142.98 139.22 142.17 1,491,380 +2.33(+1.66%)
Feb 17, 2021 139.51 140.93 139.44 139.84 935,614 -0.08(-0.06%)
Feb 16, 2021 139.78 140.80 138.79 139.93 1,295,604 +0.00(+0.00%)
Feb 12, 2021 138.51 140.28 138.37 139.93 850,004 +0.89(+0.64%)
Feb 11, 2021 138.26 139.37 138.14 139.04 942,670 +0.39(+0.28%)
Feb 10, 2021 138.95 139.25 137.93 138.65 955,738 +0.35(+0.25%)
Feb 09, 2021 137.92 139.82 137.87 138.30 1,179,232 +0.27(+0.19%)
Feb 08, 2021 139.81 139.92 136.18 138.03 2,192,012 +2.52(+1.86%)
Feb 05, 2021 136.71 138.09 135.50 135.51 893,062 -0.57(-0.42%)
Feb 04, 2021 136.67 138.65 134.32 136.08 1,377,171 +0.59(+0.44%)
Feb 03, 2021 135.97 136.60 134.56 135.49 962,622 -0.50(-0.37%)
Feb 02, 2021 134.72 137.25 134.21 135.99 1,083,900 +1.86(+1.39%)
Feb 01, 2021 134.63 135.30 133.68 134.13 917,470 -0.31(-0.23%)
Jan 29, 2021 136.14 138.38 134.33 134.44 1,478,448 -2.56(-1.87%)
Jan 28, 2021 135.33 137.97 135.05 137.00 1,320,711 +1.87(+1.38%)
Jan 27, 2021 137.72 138.20 134.59 135.13 1,354,216 -3.08(-2.23%)
Jan 26, 2021 136.41 138.56 134.62 138.21 1,262,654 +1.84(+1.35%)
Jan 25, 2021 136.66 138.72 135.84 136.37 1,205,598 -0.62(-0.45%)
Jan 22, 2021 137.59 138.26 136.55 136.99 695,842 -0.72(-0.52%)
Jan 21, 2021 138.65 138.65 137.03 137.71 894,159 -0.60(-0.43%)
Jan 20, 2021 137.54 138.42 136.43 138.31 944,099 +0.81(+0.59%)
Jan 19, 2021 137.77 138.98 136.97 137.50 854,948 +0.27(+0.20%)
Jan 15, 2021 135.96 138.18 135.77 137.23 1,291,289 +0.96(+0.71%)
Jan 14, 2021 138.94 139.23 136.19 136.27 905,163 -2.31(-1.67%)
Jan 13, 2021 138.05 140.30 137.68 138.58 767,750 +0.50(+0.36%)
Jan 12, 2021 138.31 139.34 137.06 138.08 672,608 -0.67(-0.49%)
Jan 11, 2021 140.36 140.90 138.50 138.75 663,950 -1.78(-1.26%)
Jan 08, 2021 140.00 140.81 139.44 140.53 597,718 +0.79(+0.57%)
Jan 07, 2021 139.80 140.80 138.87 139.73 649,088 -0.08(-0.06%)
Jan 06, 2021 140.32 142.28 139.49 139.82 903,749 +0.49(+0.35%)
Jan 05, 2021 139.56 140.08 138.20 139.33 734,077 -0.16(-0.11%)
Jan 04, 2021 141.43 141.81 138.27 139.48 932,124 -1.32(-0.94%)
Dec 31, 2020 140.81 140.81 140.81 419,298 +1.66(+1.20%)
Dec 30, 2020 140.05 140.50 138.99 139.14 419,298 -0.84(-0.60%)
Dec 29, 2020 140.95 141.40 139.79 139.98 561,152 -0.33(-0.24%)
Dec 28, 2020 139.72 140.40 139.05 140.32 468,284 +1.71(+1.23%)
Dec 24, 2020 138.00 138.82 137.58 138.61 203,603 +0.46(+0.33%)
Dec 23, 2020 138.17 138.93 137.88 138.14 627,597 +0.77(+0.56%)
Dec 22, 2020 138.11 138.34 136.99 137.38 605,815 -0.96(-0.69%)
Dec 21, 2020 137.74 139.06 135.74 138.34 915,318 -1.13(-0.81%)
Dec 18, 2020 140.40 140.82 138.77 139.47 1,857,850 -0.67(-0.48%)
Dec 17, 2020 139.67 141.23 138.98 140.14 862,300 +1.23(+0.88%)
Dec 16, 2020 138.80 140.20 138.16 138.91 804,394 +0.05(+0.03%)
Dec 15, 2020 138.20 139.41 137.93 138.87 745,508 +1.01(+0.73%)
Dec 14, 2020 138.25 140.11 137.77 137.86 627,005 +0.03(+0.02%)
Dec 11, 2020 137.72 138.84 137.71 137.83 658,410 -0.55(-0.39%)
Dec 10, 2020 140.81 141.25 138.36 138.38 973,414 -2.25(-1.60%)
Dec 09, 2020 139.07 141.15 137.82 140.63 1,275,627 +1.40(+1.00%)
Dec 08, 2020 137.82 140.22 137.58 139.23 880,925 +0.84(+0.61%)
Dec 07, 2020 140.32 141.16 137.43 138.39 951,901 -1.06(-0.76%)
Dec 04, 2020 138.65 139.67 138.54 139.46 1,084,548 +0.96(+0.69%)
Dec 03, 2020 137.73 138.83 137.62 138.50 778,227 +0.54(+0.39%)
Dec 02, 2020 138.69 140.31 137.22 137.96 1,184,240 -0.73(-0.53%)
Dec 01, 2020 137.73 138.77 136.89 138.69 1,433,961 +1.99(+1.45%)
Nov 30, 2020 136.25 136.83 135.17 136.70 1,628,954 -0.15(-0.11%)
Nov 27, 2020 137.21 137.22 135.32 136.85 1,355,442 -0.09(-0.07%)
Nov 25, 2020 137.19 138.03 136.62 136.94 1,693,302 -0.06(-0.04%)
Nov 24, 2020 136.43 137.61 135.99 137.00 2,446,589 +1.28(+0.94%)
Nov 23, 2020 136.32 137.13 135.24 135.72 710,731 -0.88(-0.64%)
Nov 20, 2020 137.81 138.06 135.91 136.60 649,755 -1.50(-1.08%)
Nov 19, 2020 137.80 138.57 136.47 138.10 713,379 -0.40(-0.29%)
Nov 18, 2020 141.14 141.95 138.43 138.50 737,612 -2.10(-1.50%)
Nov 17, 2020 142.07 142.48 140.30 140.61 762,436 -2.01(-1.41%)
Nov 16, 2020 142.46 142.96 141.40 142.62 852,598 +1.03(+0.73%)
Nov 13, 2020 141.65 141.88 139.97 141.59 631,162 +0.41(+0.29%)
Nov 12, 2020 141.58 141.75 139.66 141.19 635,716 -0.09(-0.07%)
Nov 11, 2020 140.61 141.43 139.34 141.28 758,276 +1.29(+0.92%)
Nov 10, 2020 138.08 141.19 137.42 139.99 1,074,272 +2.34(+1.70%)
Nov 09, 2020 140.97 142.04 137.55 137.66 1,270,806 +0.29(+0.21%)
Nov 06, 2020 136.90 138.58 134.98 137.36 1,473,655 +4.41(+3.32%)
Nov 05, 2020 133.85 134.49 132.26 132.95 1,000,046 +0.61(+0.46%)
Nov 04, 2020 132.21 134.78 131.59 132.34 1,071,370 +1.12(+0.85%)
Nov 03, 2020 130.39 132.91 130.34 131.22 619,740 +1.78(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.