Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.90 -0.55 (-1.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 171.51 171.51 171.51 0 +3.52(+2.10%)
Jun 24, 2015 167.99 167.99 167.99 167.99 2,500 -0.59(-0.35%)
Jun 23, 2015 168.40 168.58 168.40 168.58 2,808 +3.96(+2.40%)
Jun 22, 2015 165.33 165.60 164.62 164.62 10,800 +4.55(+2.84%)
Jun 17, 2015 160.07 160.07 160.07 0 -2.70(-1.66%)
Jun 11, 2015 162.77 162.77 162.77 0 -9.81(-5.68%)
Jun 10, 2015 165.09 172.58 165.09 172.58 430 +8.48(+5.17%)
Jun 09, 2015 163.99 164.10 163.99 164.10 284 -3.26(-1.95%)
Jun 05, 2015 167.36 167.36 167.36 0 -2.29(-1.35%)
Jun 03, 2015 169.65 169.65 169.65 0 -4.48(-2.57%)
Jun 01, 2015 174.13 174.13 174.13 0 +7.72(+4.64%)
May 28, 2015 166.41 166.41 166.41 0 -0.41(-0.25%)
May 27, 2015 166.82 166.82 166.82 166.82 20 -5.16(-3.00%)
May 26, 2015 171.98 171.98 171.98 171.98 100 -4.66(-2.64%)
May 22, 2015 176.64 176.64 176.64 0 -0.88(-0.50%)
May 21, 2015 179.68 179.68 177.52 177.52 145 -2.48(-1.38%)
May 20, 2015 180.00 180.00 180.00 180.00 18 -4.00(-2.17%)
May 19, 2015 186.92 186.92 184.00 184.00 7 -4.69(-2.49%)
May 18, 2015 188.69 188.69 186.41 188.69 1,287 -0.78(-0.41%)
May 15, 2015 191.03 191.32 189.47 189.47 105 +2.81(+1.50%)
May 13, 2015 186.66 186.66 186.66 0 +13.07(+7.53%)
May 12, 2015 173.15 173.59 173.15 173.59 40 +2.09(+1.22%)
May 11, 2015 171.50 171.50 171.50 171.50 2 -8.27(-4.60%)
May 08, 2015 177.63 179.77 177.63 179.77 143 +3.02(+1.71%)
May 07, 2015 173.69 177.77 173.69 176.75 3,062 +9.21(+5.50%)
May 06, 2015 167.96 167.96 167.54 167.54 200 -1.73(-1.02%)
May 05, 2015 169.27 169.27 169.27 169.27 200 -0.75(-0.44%)
May 04, 2015 169.60 170.02 169.60 170.02 300 +1.94(+1.15%)
May 01, 2015 168.08 168.08 168.08 168.08 6 -7.17(-4.09%)
Apr 29, 2015 175.25 175.25 175.25 0 +0.25(+0.14%)
Apr 28, 2015 175.00 175.00 175.00 175.00 2 +1.50(+0.86%)
Apr 27, 2015 173.50 173.50 173.50 173.50 10 -0.70(-0.40%)
Apr 24, 2015 174.20 174.20 174.20 174.20 10 -1.30(-0.74%)
Apr 22, 2015 175.50 175.50 175.50 0 +2.70(+1.56%)
Apr 21, 2015 174.09 174.09 172.80 172.80 530 +2.07(+1.21%)
Apr 20, 2015 170.73 170.73 170.73 170.73 10 +1.52(+0.90%)
Apr 17, 2015 169.21 169.21 169.21 169.21 3,810 -3.01(-1.75%)
Apr 16, 2015 172.22 172.22 172.22 172.22 25 +4.26(+2.54%)
Apr 15, 2015 167.66 167.96 167.66 167.96 11 +6.12(+3.78%)
Apr 14, 2015 161.84 161.84 161.84 161.84 5 -0.03(-0.02%)
Apr 13, 2015 163.37 163.37 161.88 161.88 57 +3.38(+2.13%)
Apr 10, 2015 158.50 158.50 158.50 158.50 8 -1.00(-0.63%)
Apr 08, 2015 159.50 159.50 159.50 0 +3.50(+2.24%)
Apr 06, 2015 156.00 156.00 156.00 0 +6.00(+4.00%)
Mar 30, 2015 150.00 150.00 150.00 0 -3.83(-2.49%)
Mar 27, 2015 153.83 153.83 153.83 153.83 10 -1.42(-0.91%)
Mar 25, 2015 155.25 155.25 155.25 0 +2.18(+1.42%)
Mar 23, 2015 153.07 153.07 153.07 0 +3.07(+2.05%)
Mar 20, 2015 149.25 150.00 146.50 150.00 379 -7.25(-4.61%)
Mar 19, 2015 160.25 160.25 155.00 157.25 7,382 -19.75(-11.16%)
Mar 18, 2015 145.00 195.00 145.00 177.00 63,677 +31.00(+21.24%)
Mar 17, 2015 125.10 162.04 125.10 146.00 28,187 +31.45(+27.45%)
Mar 16, 2015 114.50 114.55 114.50 114.55 129 +3.51(+3.16%)
Mar 13, 2015 111.04 111.04 111.04 111.04 9 +1.52(+1.39%)
Mar 10, 2015 109.52 109.52 109.52 0 -4.63(-4.06%)
Mar 09, 2015 114.15 114.15 114.15 114.15 21 -0.25(-0.22%)
Mar 06, 2015 114.40 114.40 114.40 114.40 45 +1.05(+0.93%)
Mar 05, 2015 112.35 113.35 112.35 113.35 28 +8.10(+7.70%)
Feb 26, 2015 105.25 105.25 105.25 0 +3.85(+3.80%)
Feb 25, 2015 101.40 101.40 101.40 101.40 2 -1.85(-1.79%)
Feb 20, 2015 103.25 103.25 103.25 0 +1.90(+1.87%)
Feb 18, 2015 101.35 101.35 101.35 0 +0.67(+0.67%)
Feb 13, 2015 100.68 100.68 100.68 0 +0.18(+0.18%)
Feb 06, 2015 100.50 100.50 100.50 0 +3.26(+3.35%)
Feb 04, 2015 97.24 97.24 97.24 0 -0.22(-0.23%)
Feb 03, 2015 97.46 97.46 97.46 97.46 1 +0.61(+0.63%)
Feb 02, 2015 96.23 96.85 96.23 96.85 6 +2.00(+2.11%)
Jan 29, 2015 94.85 94.85 94.85 0 -7.15(-7.01%)
Jan 28, 2015 102.28 102.28 102.00 102.00 410 +0.10(+0.10%)
Jan 26, 2015 101.90 101.90 101.90 0 +1.05(+1.04%)
Jan 22, 2015 100.85 100.85 100.85 0 -2.53(-2.44%)
Jan 16, 2015 103.38 103.38 103.38 0 +3.12(+3.12%)
Jan 14, 2015 100.25 100.25 100.25 0 -1.45(-1.43%)
Jan 09, 2015 101.70 101.70 101.70 0 +3.45(+3.51%)
Jan 06, 2015 98.25 98.25 98.25 0 -7.30(-6.92%)
Dec 29, 2014 105.55 105.55 105.55 0 -1.37(-1.28%)
Dec 26, 2014 106.92 106.92 106.92 106.92 9 +1.17(+1.11%)
Dec 19, 2014 105.75 105.75 105.75 0 -1.18(-1.10%)
Dec 18, 2014 106.60 106.93 106.60 106.93 5 -3.77(-3.41%)
Dec 15, 2014 110.70 110.70 110.70 110.70 5 -2.55(-2.25%)
Dec 09, 2014 113.25 113.25 113.25 0 -1.20(-1.05%)
Dec 08, 2014 114.45 114.75 114.45 114.45 213 -2.40(-2.05%)
Dec 05, 2014 117.18 117.18 116.85 116.85 1,550 +1.10(+0.95%)
Dec 04, 2014 115.75 115.75 115.75 115.75 2,000 +0.05(+0.04%)
Dec 02, 2014 115.70 115.70 115.70 0 -2.47(-2.09%)
Dec 01, 2014 118.17 118.17 118.17 118.17 90 +3.17(+2.76%)
Nov 26, 2014 115.00 115.00 115.00 0 +2.10(+1.86%)
Nov 25, 2014 113.20 113.20 112.90 112.90 84 +2.15(+1.94%)
Nov 24, 2014 110.70 110.75 110.70 110.75 54 -0.25(-0.23%)
Nov 21, 2014 110.55 111.00 110.55 111.00 55 +1.40(+1.28%)
Nov 14, 2014 109.60 109.60 109.60 0 +0.80(+0.74%)
Nov 13, 2014 109.15 109.15 108.80 108.80 14 -0.84(-0.77%)
Nov 12, 2014 108.02 109.64 108.02 109.64 17 +3.75(+3.54%)
Nov 10, 2014 105.89 105.89 105.89 0 -0.54(-0.51%)
Nov 07, 2014 106.43 106.43 106.43 106.43 10 -3.20(-2.92%)
Nov 03, 2014 109.63 109.63 109.63 0 -0.62(-0.56%)
Oct 31, 2014 110.25 110.25 110.25 110.25 10 -1.78(-1.59%)
Oct 29, 2014 112.03 112.03 112.03 0 +9.30(+9.05%)
Oct 21, 2014 102.73 102.73 102.73 0 -0.27(-0.26%)
Oct 15, 2014 102.49 103.00 102.49 103.00 235 +0.60(+0.59%)
Oct 14, 2014 102.40 102.40 102.40 102.40 10 -0.70(-0.68%)
Oct 13, 2014 103.24 103.24 103.10 103.10 202 +0.38(+0.37%)
Oct 10, 2014 102.72 102.72 102.72 102.72 4 -1.29(-1.24%)
Oct 09, 2014 105.90 105.90 104.01 104.01 11 -2.14(-2.02%)
Oct 07, 2014 106.15 106.15 106.15 0 -0.79(-0.74%)
Oct 06, 2014 106.94 106.94 106.94 106.94 3 +1.54(+1.46%)
Oct 02, 2014 105.40 105.40 105.40 0 -1.15(-1.08%)
Oct 01, 2014 106.55 106.55 106.55 106.55 100 -2.50(-2.29%)
Sep 29, 2014 109.05 109.05 109.05 0 -2.39(-2.15%)
Sep 24, 2014 111.44 111.44 111.44 0 -1.61(-1.42%)
Sep 23, 2014 113.05 113.05 113.05 113.05 35 -0.95(-0.83%)
Sep 22, 2014 113.82 114.00 113.82 114.00 109 +3.85(+3.50%)
Sep 19, 2014 110.15 110.15 110.15 110.15 5 -3.31(-2.92%)
Sep 18, 2014 113.18 113.46 113.18 113.46 218 +2.29(+2.06%)
Sep 17, 2014 111.17 111.17 111.17 111.17 25 +1.36(+1.24%)
Sep 12, 2014 109.81 109.81 109.81 0 -0.41(-0.37%)
Sep 09, 2014 110.22 110.22 110.22 0 -2.13(-1.90%)
Sep 05, 2014 112.35 112.35 112.35 0 +0.05(+0.04%)
Sep 03, 2014 112.30 112.30 112.30 0 -3.70(-3.19%)
Sep 02, 2014 115.25 116.00 114.65 116.00 120 +5.20(+4.69%)
Aug 28, 2014 110.80 110.80 110.80 0 -0.65(-0.58%)
Aug 27, 2014 111.45 111.45 111.45 111.45 9 -0.75(-0.67%)
Aug 26, 2014 112.20 112.20 112.20 112.20 20 -0.30(-0.27%)
Aug 22, 2014 112.50 112.50 112.50 0 -0.20(-0.18%)
Aug 21, 2014 112.70 112.70 112.70 112.70 1 -1.90(-1.66%)
Aug 19, 2014 114.60 114.60 114.60 0 +0.45(+0.39%)
Aug 18, 2014 114.15 114.15 114.15 114.15 70 +7.06(+6.59%)
Aug 14, 2014 107.09 107.09 107.09 0 +0.34(+0.32%)
Aug 13, 2014 106.75 106.75 106.75 106.75 100 -0.90(-0.84%)
Aug 12, 2014 107.65 107.65 107.65 107.65 20 -1.10(-1.01%)
Aug 11, 2014 108.75 108.75 108.75 108.75 5 -0.35(-0.32%)
Aug 07, 2014 109.10 109.10 109.10 0 +2.51(+2.35%)
Aug 06, 2014 108.65 108.65 106.59 106.59 34 -2.91(-2.66%)
Aug 05, 2014 109.80 109.80 109.50 109.50 13 -1.25(-1.13%)
Aug 01, 2014 110.75 110.75 110.75 0 -1.25(-1.12%)
Jul 31, 2014 112.75 112.75 112.00 112.00 100 -2.50(-2.18%)
Jul 30, 2014 117.00 117.00 114.39 114.50 3,012 -11.00(-8.76%)
Jul 23, 2014 127.80 127.80 125.50 125.50 11,665 -3.05(-2.37%)
Jul 22, 2014 128.55 128.55 128.55 128.55 32 +4.10(+3.29%)
Jul 21, 2014 124.45 124.45 124.45 124.45 5 +1.60(+1.30%)
Jul 18, 2014 122.85 122.85 122.85 122.85 1 -0.95(-0.77%)
Jul 16, 2014 123.80 123.80 123.80 0 +2.30(+1.89%)
Jul 11, 2014 121.50 121.50 121.50 0 -2.00(-1.62%)
Jul 09, 2014 123.50 123.50 123.50 0 +0.60(+0.49%)
Jul 08, 2014 122.89 122.90 122.89 122.90 30 -3.60(-2.85%)
Jul 07, 2014 126.50 126.50 126.50 126.50 23 +1.70(+1.36%)
Jul 03, 2014 124.80 124.80 124.80 0 +0.55(+0.44%)
Jul 02, 2014 122.15 124.25 122.15 124.25 90 +3.55(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.