Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.472 3.592 3.472 3.555 4,533 +0.08(+2.38%)
Dec 30, 2003 3.315 3.487 3.315 3.472 10,720 +0.10(+3.12%)
Dec 29, 2003 3.352 3.412 3.315 3.367 9,043 -0.01(-0.22%)
Dec 26, 2003 3.412 3.412 3.375 3.375 400 -0.09(-2.60%)
Dec 24, 2003 3.367 3.465 3.367 3.465 1,200 +0.02(+0.65%)
Dec 23, 2003 3.337 3.442 3.337 3.442 4,467 +0.13(+4.08%)
Dec 22, 2003 3.097 3.375 3.097 3.307 15,893 +0.12(+3.76%)
Dec 19, 2003 3.315 3.318 3.105 3.187 8,459 -0.10(-3.08%)
Dec 18, 2003 3.187 3.288 3.187 3.288 4,000 +0.03(+0.80%)
Dec 17, 2003 3.525 3.525 3.262 3.262 7,837 -0.30(-8.42%)
Dec 16, 2003 3.510 3.562 3.510 3.562 17,468 +0.13(+3.94%)
Dec 15, 2003 3.195 3.465 3.187 3.427 29,004 +0.20(+6.28%)
Dec 12, 2003 3.195 3.337 3.187 3.225 27,202 -0.04(-1.15%)
Dec 11, 2003 3.075 3.262 3.075 3.262 27,735 +0.19(+6.07%)
Dec 10, 2003 3.112 3.195 3.000 3.076 13,557 -0.12(-3.73%)
Dec 09, 2003 3.307 3.442 2.887 3.195 43,634 -0.13(-3.84%)
Dec 08, 2003 3.450 3.450 3.187 3.322 4,728 -0.09(-2.64%)
Dec 05, 2003 3.285 3.472 3.390 3.412 146,526 +0.13(+3.88%)
Dec 04, 2003 3.315 3.405 3.157 3.285 16,897 -0.04(-1.13%)
Dec 03, 2003 3.592 3.592 3.322 3.322 27,839 -0.27(-7.52%)
Dec 02, 2003 3.562 3.607 3.562 3.592 16,201 -0.02(-0.62%)
Dec 01, 2003 3.705 3.705 3.562 3.615 19,057 -0.13(-3.39%)
Nov 28, 2003 3.742 3.742 3.735 3.741 1,066 +0.01(+0.18%)
Nov 26, 2003 3.675 3.750 3.600 3.735 11,334 +0.14(+3.97%)
Nov 25, 2003 3.562 3.705 3.562 3.592 17,641 -0.03(-0.83%)
Nov 24, 2003 3.750 3.900 3.562 3.622 50,427 -0.13(-3.40%)
Nov 21, 2003 3.682 3.750 3.690 3.750 10,348 +0.07(+1.83%)
Nov 20, 2003 3.720 3.720 3.682 3.682 5,571 -0.01(-0.30%)
Nov 19, 2003 3.787 3.787 3.682 3.693 33,298 -0.02(-0.51%)
Nov 18, 2003 3.780 3.787 3.712 3.712 22,668 -0.04(-1.00%)
Nov 17, 2003 3.562 3.787 3.562 3.750 14,578 +0.18(+5.04%)
Nov 14, 2003 3.645 3.645 3.562 3.570 14,418 -0.13(-3.45%)
Nov 13, 2003 3.675 3.772 3.675 3.697 11,750 +0.04(+1.02%)
Nov 12, 2003 3.720 3.735 3.562 3.660 5,085 -0.08(-2.20%)
Nov 11, 2003 3.750 3.787 3.712 3.742 62,230 -0.01(-0.20%)
Nov 10, 2003 3.750 3.795 3.727 3.750 17,957 +0.00(+0.00%)
Nov 07, 2003 3.795 3.795 3.742 3.750 9,944 -0.02(-0.40%)
Nov 06, 2003 3.825 3.825 3.742 3.765 21,872 -0.02(-0.40%)
Nov 05, 2003 3.577 3.855 3.577 3.780 170,680 +0.14(+3.92%)
Nov 04, 2003 3.682 3.825 3.630 3.637 79,634 -0.02(-0.61%)
Nov 03, 2003 3.517 3.750 3.517 3.660 20,500 +0.00(+0.10%)
Oct 31, 2003 3.750 3.855 3.517 3.656 118,276 -0.21(-5.34%)
Oct 30, 2003 3.735 3.990 3.787 3.862 50,649 +0.13(+3.41%)
Oct 29, 2003 3.480 4.005 3.480 3.735 74,047 +0.28(+8.05%)
Oct 28, 2003 3.480 3.480 3.337 3.456 283,370 +0.12(+3.57%)
Oct 27, 2003 3.442 3.510 3.337 3.337 14,001 -0.10(-2.84%)
Oct 24, 2003 3.322 3.435 3.322 3.435 17,334 +0.06(+1.78%)
Oct 23, 2003 3.322 3.442 3.322 3.375 6,000 -0.04(-1.10%)
Oct 22, 2003 3.517 3.517 3.337 3.412 46,003 -0.04(-1.30%)
Oct 21, 2003 3.532 3.555 3.375 3.457 10,000 +0.02(+0.44%)
Oct 20, 2003 3.405 3.525 3.352 3.442 16,805 +0.11(+3.38%)
Oct 17, 2003 3.397 3.405 3.307 3.330 16,961 -0.08(-2.42%)
Oct 16, 2003 3.360 3.412 3.397 3.412 2,800 +0.05(+1.56%)
Oct 15, 2003 3.277 3.375 3.277 3.360 16,908 +0.07(+2.28%)
Oct 14, 2003 3.300 3.300 3.262 3.285 3,998 -0.01(-0.45%)
Oct 13, 2003 3.300 3.300 3.277 3.300 10,534 -0.01(-0.23%)
Oct 10, 2003 3.337 3.345 3.307 3.307 9,215 -0.03(-0.92%)
Oct 09, 2003 3.360 3.375 3.338 3.338 3,866 -0.01(-0.43%)
Oct 08, 2003 3.360 3.360 3.352 3.352 1,866 -0.01(-0.42%)
Oct 07, 2003 3.375 3.390 3.285 3.366 5,333 -0.01(-0.24%)
Oct 06, 2003 3.285 3.420 3.270 3.375 22,135 +0.03(+0.92%)
Oct 03, 2003 3.375 3.375 3.285 3.344 8,400 +0.01(+0.20%)
Oct 02, 2003 3.300 3.389 3.292 3.337 3,600 +0.04(+1.37%)
Oct 01, 2003 3.420 3.472 3.292 3.292 6,753 -0.07(-2.23%)
Sep 30, 2003 3.240 3.405 3.240 3.367 29,634 +0.11(+3.46%)
Sep 29, 2003 3.229 3.345 3.229 3.255 42,671 -0.04(-1.36%)
Sep 26, 2003 3.345 3.397 3.232 3.300 99,741 -0.10(-2.87%)
Sep 25, 2003 3.270 3.405 3.270 3.397 33,869 +0.00(+0.02%)
Sep 24, 2003 3.300 3.330 3.225 3.396 34,536 +0.10(+2.93%)
Sep 23, 2003 3.240 3.323 3.240 3.300 34,869 -0.09(-2.65%)
Sep 22, 2003 3.375 3.412 3.277 3.390 84,940 +0.06(+1.80%)
Sep 19, 2003 3.232 3.450 3.225 3.330 97,743 -0.01(-0.45%)
Sep 18, 2003 3.195 3.442 3.195 3.345 98,994 +0.12(+3.72%)
Sep 17, 2003 3.075 3.405 3.075 3.225 137,610 +0.21(+6.97%)
Sep 16, 2003 3.187 3.472 3.015 3.015 184,073 -0.30(-9.05%)
Sep 15, 2003 3.337 3.345 3.292 3.315 17,868 -0.01(-0.23%)
Sep 12, 2003 3.187 3.383 3.187 3.322 119,342 +0.12(+3.75%)
Sep 11, 2003 3.202 3.225 3.187 3.202 60,404 +0.00(+0.00%)
Sep 10, 2003 3.157 3.232 3.157 3.202 43,070 +0.07(+2.15%)
Sep 09, 2003 3.195 3.232 3.052 3.135 108,675 -0.03(-0.95%)
Sep 08, 2003 3.000 3.292 3.000 3.165 212,816 +0.15(+4.98%)
Sep 05, 2003 3.090 3.142 2.992 3.015 77,206 -0.11(-3.60%)
Sep 04, 2003 3.135 3.300 3.090 3.127 15,201 -0.02(-0.71%)
Sep 03, 2003 3.165 3.292 3.142 3.150 14,267 -0.11(-3.45%)
Sep 02, 2003 3.045 3.375 3.000 3.262 79,739 +0.26(+8.51%)
Aug 29, 2003 3.000 3.007 2.872 3.007 33,069 +0.12(+4.13%)
Aug 28, 2003 3.217 3.217 2.887 2.887 18,401 -0.31(-9.84%)
Aug 27, 2003 3.292 3.292 3.045 3.202 22,001 +0.00(+0.00%)
Aug 26, 2003 3.150 3.292 3.067 3.202 15,601 +0.05(+1.67%)
Aug 25, 2003 3.195 3.225 3.150 3.150 8,000 -0.06(-1.87%)
Aug 22, 2003 3.202 3.239 3.195 3.210 17,868 +0.02(+0.68%)
Aug 21, 2003 3.187 3.262 3.172 3.188 7,333 +0.00(+0.02%)
Aug 20, 2003 3.225 3.255 3.187 3.187 27,202 -0.04(-1.19%)
Aug 19, 2003 3.187 3.270 3.187 3.225 20,668 +0.07(+2.16%)
Aug 18, 2003 3.270 3.270 3.157 3.157 9,734 -0.10(-3.22%)
Aug 15, 2003 3.225 3.300 3.225 3.262 6,133 +0.03(+0.93%)
Aug 14, 2003 3.375 3.375 3.075 3.232 45,470 -0.07(-2.05%)
Aug 13, 2003 3.390 3.390 3.270 3.300 11,734 -0.07(-2.22%)
Aug 12, 2003 3.390 3.390 3.277 3.375 19,468 +0.03(+0.90%)
Aug 11, 2003 3.120 3.405 3.120 3.345 87,073 +0.16(+4.94%)
Aug 08, 2003 3.315 3.315 3.127 3.187 95,874 -0.03(-0.93%)
Aug 07, 2003 3.000 3.360 3.000 3.217 184,947 +0.17(+5.67%)
Aug 06, 2003 3.007 3.045 2.970 3.045 33,735 +0.04(+1.25%)
Aug 05, 2003 3.105 3.105 2.977 3.007 28,135 -0.02(-0.74%)
Aug 04, 2003 3.052 3.142 3.022 3.030 1,866 -0.01(-0.25%)
Aug 01, 2003 3.015 3.045 3.000 3.037 30,002 -0.10(-3.34%)
Jul 31, 2003 3.071 3.142 3.045 3.142 77,472 +0.04(+1.45%)
Jul 30, 2003 3.142 3.142 2.985 3.097 66,005 -0.00(-0.12%)
Jul 29, 2003 3.037 3.135 3.037 3.101 22,935 +0.03(+0.85%)
Jul 28, 2003 3.037 3.127 3.007 3.075 11,467 +0.04(+1.23%)
Jul 25, 2003 3.075 3.097 3.016 3.037 20,801 +0.00(+0.00%)
Jul 24, 2003 2.977 3.067 2.977 3.037 44,803 -0.08(-2.64%)
Jul 23, 2003 3.067 3.187 3.007 3.120 16,667 +0.09(+2.97%)
Jul 22, 2003 2.887 3.075 2.887 3.030 94,007 +0.13(+4.39%)
Jul 21, 2003 2.820 3.105 2.820 2.902 33,602 +0.01(+0.26%)
Jul 18, 2003 2.820 3.075 2.820 2.895 100,807 +0.01(+0.52%)
Jul 17, 2003 2.782 3.127 2.730 2.880 420,433 +0.10(+3.50%)
Jul 16, 2003 2.572 3.142 2.460 2.782 264,954 +0.27(+10.75%)
Jul 15, 2003 2.452 2.625 2.430 2.512 34,936 -0.05(-2.05%)
Jul 14, 2003 2.445 2.595 2.355 2.565 33,469 +0.16(+6.88%)
Jul 11, 2003 2.482 2.422 2.362 2.400 17,201 -0.14(-5.60%)
Jul 10, 2003 2.491 2.587 2.491 2.542 17,468 +0.02(+0.59%)
Jul 09, 2003 2.561 2.625 2.347 2.527 25,201 -0.06(-2.32%)
Jul 08, 2003 2.602 2.700 2.557 2.587 40,536 +0.11(+4.55%)
Jul 07, 2003 2.497 2.535 2.415 2.475 19,868 -0.07(-2.66%)
Jul 03, 2003 2.565 2.587 2.347 2.542 24,668 -0.02(-0.88%)
Jul 02, 2003 2.655 2.737 2.490 2.565 24,135 -0.08(-3.12%)
Jul 01, 2003 2.595 2.805 2.595 2.647 35,336 -0.04(-1.67%)
Jun 30, 2003 2.707 2.827 2.437 2.692 342,160 +0.11(+4.36%)
Jun 27, 2003 2.512 2.760 2.527 2.580 47,337 +0.07(+2.69%)
Jun 26, 2003 2.437 2.647 2.437 2.512 41,603 +0.03(+1.21%)
Jun 25, 2003 2.550 2.812 2.438 2.482 86,673 -0.02(-0.60%)
Jun 24, 2003 2.295 2.580 2.295 2.497 44,270 +0.17(+7.42%)
Jun 23, 2003 2.377 2.445 2.197 2.325 37,869 -0.07(-2.82%)
Jun 20, 2003 2.302 2.407 2.295 2.392 44,936 +0.03(+1.27%)
Jun 19, 2003 2.317 2.415 2.145 2.362 52,404 +0.09(+3.96%)
Jun 18, 2003 2.235 2.332 2.235 2.272 21,468 +0.01(+0.33%)
Jun 17, 2003 2.227 2.325 2.227 2.265 21,868 +0.04(+1.68%)
Jun 16, 2003 2.190 2.257 2.092 2.227 21,468 +0.03(+1.36%)
Jun 13, 2003 2.250 2.250 2.175 2.197 36,402 -0.14(-6.09%)
Jun 12, 2003 2.325 2.340 2.190 2.340 25,868 +0.03(+1.33%)
Jun 11, 2003 2.272 2.325 2.205 2.309 14,534 +0.07(+3.32%)
Jun 10, 2003 2.370 2.400 2.205 2.235 22,935 -0.03(-1.36%)
Jun 09, 2003 2.242 2.429 2.214 2.266 34,002 +0.02(+1.04%)
Jun 06, 2003 2.160 2.437 2.145 2.242 12,534 -0.10(-4.17%)
Jun 05, 2003 2.475 2.475 2.340 2.340 11,467 -0.05(-2.19%)
Jun 04, 2003 2.437 2.437 2.347 2.392 14,134 +0.00(+0.03%)
Jun 03, 2003 2.385 2.422 2.257 2.392 38,403 +0.04(+1.89%)
Jun 02, 2003 2.370 2.475 2.257 2.347 15,734 -0.02(-0.63%)
May 30, 2003 2.340 2.475 2.257 2.362 59,738 +0.07(+3.28%)
May 29, 2003 2.310 2.610 2.250 2.287 49,603 +0.03(+1.33%)
May 28, 2003 2.242 2.287 2.212 2.257 12,134 +0.07(+3.08%)
May 27, 2003 2.152 2.287 2.092 2.190 65,071 -0.04(-2.01%)
May 23, 2003 2.220 2.242 2.220 2.235 11,467 -0.01(-0.33%)
May 22, 2003 2.227 2.295 1.875 2.242 393,364 +0.01(+0.67%)
May 21, 2003 2.212 2.355 2.100 2.227 77,606 -0.09(-3.88%)
May 20, 2003 2.317 2.325 2.175 2.317 26,935 +0.11(+5.10%)
May 19, 2003 2.212 2.452 2.122 2.205 54,937 -0.05(-2.33%)
May 16, 2003 2.092 2.460 2.070 2.257 108,141 +0.10(+4.51%)
May 15, 2003 1.950 2.302 1.950 2.160 76,006 +0.19(+9.51%)
May 14, 2003 2.130 2.325 1.965 1.972 56,004 -0.07(-3.31%)
May 13, 2003 1.875 2.422 1.875 2.040 60,004 +0.04(+2.26%)
May 12, 2003 2.212 2.212 1.747 1.995 96,274 -0.16(-7.64%)
May 09, 2003 2.295 2.295 2.152 2.160 10,934 -0.13(-5.88%)
May 08, 2003 2.317 2.362 2.242 2.295 85,873 -0.02(-0.97%)
May 07, 2003 2.250 2.475 2.160 2.317 50,537 +0.07(+3.00%)
May 06, 2003 1.912 2.617 1.912 2.250 94,674 +0.28(+14.50%)
May 05, 2003 1.950 1.972 1.912 1.965 39,469 +0.06(+3.15%)
May 02, 2003 1.650 2.085 1.650 1.905 146,011 +0.08(+4.53%)
Apr 30, 2003 1.612 1.950 1.612 1.822 65,738 +0.00(+0.00%)
Apr 29, 2003 1.567 1.830 1.567 1.822 152,945 +0.21(+13.02%)
Apr 28, 2003 1.612 1.695 1.500 1.612 156,145 -0.05(-3.15%)
Apr 25, 2003 1.642 1.702 1.530 1.665 99,874 +0.00(+0.00%)
Apr 24, 2003 1.605 1.747 1.537 1.665 85,206 +0.02(+0.91%)
Apr 23, 2003 1.792 1.792 1.612 1.650 111,475 -0.14(-7.95%)
Apr 22, 2003 1.717 1.890 1.537 1.792 198,682 +0.13(+7.66%)
Apr 21, 2003 1.717 1.725 1.537 1.665 109,475 -0.01(-0.45%)
Apr 17, 2003 1.762 1.762 1.612 1.672 97,341 -0.03(-1.76%)
Apr 16, 2003 1.695 1.762 1.605 1.702 231,884 +0.01(+0.89%)
Apr 15, 2003 1.612 1.882 1.612 1.687 168,946 +0.04(+2.74%)
Apr 14, 2003 1.642 1.890 1.545 1.642 176,280 +0.04(+2.34%)
Apr 11, 2003 1.425 1.800 1.200 1.605 134,410 +0.18(+12.63%)
Apr 10, 2003 1.417 1.500 1.402 1.425 37,069 +0.01(+0.53%)
Apr 09, 2003 1.417 1.477 1.417 1.417 19,068 +0.00(+0.00%)
Apr 08, 2003 1.410 1.440 1.402 1.417 11,600 +0.01(+0.53%)
Apr 07, 2003 1.440 1.470 1.402 1.410 8,667 -0.09(-6.00%)
Apr 04, 2003 1.545 1.545 1.447 1.500 7,200 +0.00(+0.00%)
Apr 03, 2003 1.492 1.537 1.492 1.500 4,933 +0.00(+0.00%)
Apr 02, 2003 1.500 1.537 1.492 1.500 18,668 -0.01(-0.99%)
Apr 01, 2003 1.417 1.612 1.417 1.515 8,534 +0.02(+1.05%)
Mar 31, 2003 1.335 1.500 1.335 1.499 20,534 -0.00(-0.05%)
Mar 28, 2003 1.462 1.522 1.462 1.500 15,334 +0.02(+1.52%)
Mar 27, 2003 1.477 1.500 1.455 1.477 8,267 +0.00(+0.00%)
Mar 26, 2003 1.500 1.500 1.470 1.477 13,734 -0.03(-1.99%)
Mar 25, 2003 1.530 1.530 1.500 1.507 1,466 -0.02(-0.99%)
Mar 24, 2003 1.500 1.522 1.350 1.522 24,141 +0.03(+2.01%)
Mar 21, 2003 1.500 1.530 1.492 1.492 11,867 -0.04(-2.45%)
Mar 20, 2003 1.470 1.530 1.470 1.530 7,328 +0.03(+2.00%)
Mar 19, 2003 1.500 1.507 1.462 1.500 18,401 -0.01(-0.99%)
Mar 18, 2003 1.522 1.522 1.492 1.515 6,533 -0.01(-0.98%)
Mar 17, 2003 1.440 1.687 1.440 1.530 32,897 +0.04(+3.03%)
Mar 14, 2003 1.500 1.507 1.485 1.485 24,371 -0.02(-1.00%)
Mar 13, 2003 1.530 1.567 1.500 1.500 21,201 -0.03(-1.96%)
Mar 12, 2003 1.515 1.530 1.500 1.530 10,134 +0.01(+0.99%)
Mar 11, 2003 1.537 1.560 1.500 1.515 16,534 -0.01(-0.49%)
Mar 10, 2003 1.575 1.575 1.507 1.522 39,069 +0.01(+0.50%)
Mar 07, 2003 1.627 1.627 1.515 1.515 61,338 -0.10(-6.05%)
Mar 06, 2003 1.605 1.650 1.567 1.612 41,469 +0.00(+0.00%)
Mar 05, 2003 1.537 1.620 1.537 1.612 7,600 +0.02(+1.42%)
Mar 04, 2003 1.612 1.620 1.537 1.590 16,801 -0.10(-5.78%)
Mar 03, 2003 1.687 1.687 1.560 1.687 8,534 +0.00(+0.00%)
Feb 28, 2003 1.680 1.762 1.620 1.687 15,201 +0.06(+3.69%)
Feb 27, 2003 1.530 1.762 1.530 1.627 24,935 +0.05(+3.33%)
Feb 26, 2003 1.575 1.575 1.500 1.575 8,400 +0.07(+5.00%)
Feb 25, 2003 1.537 1.575 1.500 1.500 9,600 -0.04(-2.44%)
Feb 24, 2003 1.635 1.635 1.537 1.537 19,334 -0.12(-7.24%)
Feb 21, 2003 1.650 1.770 1.650 1.657 20,001 +0.02(+1.38%)
Feb 20, 2003 1.650 1.657 1.620 1.635 8,000 -0.02(-1.36%)
Feb 19, 2003 1.702 1.710 1.650 1.657 17,868 -0.07(-3.91%)
Feb 18, 2003 1.837 1.890 1.710 1.725 41,336 -0.13(-6.92%)
Feb 14, 2003 1.837 2.010 1.785 1.853 37,069 +0.07(+3.82%)
Feb 13, 2003 1.575 1.837 1.575 1.785 27,202 +0.19(+11.74%)
Feb 12, 2003 1.582 1.717 1.575 1.597 21,335 +0.02(+1.43%)
Feb 11, 2003 1.650 1.657 1.522 1.575 23,868 -0.15(-8.70%)
Feb 10, 2003 1.575 1.725 1.462 1.725 21,201 +0.09(+5.50%)
Feb 07, 2003 1.500 1.725 1.500 1.635 18,001 +0.00(+0.00%)
Feb 06, 2003 1.702 1.702 1.612 1.635 7,467 -0.09(-5.22%)
Feb 05, 2003 1.725 1.807 1.612 1.725 118,676 -0.02(-1.29%)
Feb 04, 2003 1.627 1.762 1.627 1.747 20,534 +0.02(+1.30%)
Feb 03, 2003 1.725 1.747 1.627 1.725 39,603 +0.00(+0.00%)
Jan 31, 2003 1.807 1.807 1.725 1.725 11,334 +0.00(+0.00%)
Jan 30, 2003 1.770 1.950 1.725 1.725 18,534 -0.04(-2.54%)
Jan 29, 2003 1.725 1.770 1.725 1.770 5,467 +0.02(+1.29%)
Jan 28, 2003 1.725 1.747 1.725 1.747 10,800 +0.02(+1.30%)
Jan 27, 2003 1.740 1.740 1.657 1.725 14,934 -0.02(-1.29%)
Jan 24, 2003 1.725 1.755 1.672 1.747 21,335 +0.02(+1.30%)
Jan 23, 2003 1.725 1.762 1.650 1.725 31,335 +0.00(+0.00%)
Jan 22, 2003 1.740 1.762 1.695 1.725 8,667 +0.07(+4.55%)
Jan 21, 2003 1.725 1.725 1.635 1.650 5,333 -0.07(-4.35%)
Jan 17, 2003 1.717 1.755 1.717 1.725 12,534 +0.07(+4.55%)
Jan 16, 2003 1.680 1.680 1.650 1.650 1,733 -0.05(-3.08%)
Jan 15, 2003 1.672 1.717 1.672 1.702 6,400 -0.01(-0.44%)
Jan 14, 2003 1.740 1.740 1.710 1.710 2,533 +0.01(+0.44%)
Jan 13, 2003 1.650 1.725 1.650 1.702 21,468 +0.05(+3.18%)
Jan 10, 2003 1.665 1.665 1.612 1.650 16,134 -0.10(-5.98%)
Jan 09, 2003 1.725 1.800 1.702 1.755 27,068 +0.05(+3.08%)
Jan 08, 2003 1.665 1.717 1.552 1.702 10,400 -0.01(-0.87%)
Jan 07, 2003 1.597 1.755 1.597 1.717 29,869 -0.01(-0.43%)
Jan 06, 2003 1.590 1.755 1.575 1.725 27,735 +0.19(+12.19%)
Jan 03, 2003 1.500 1.537 1.485 1.537 31,335 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.