Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.920 1.930 1.870 1.930 314,608 +0.01(+0.52%)
Mar 28, 2014 1.890 1.920 1.880 1.920 182,172 +0.03(+1.59%)
Mar 27, 2014 1.920 1.930 1.870 1.890 399,489 -0.04(-2.07%)
Mar 26, 2014 1.940 1.980 1.912 1.930 403,612 +0.00(+0.00%)
Mar 25, 2014 1.910 1.940 1.900 1.930 344,207 +0.02(+1.05%)
Mar 24, 2014 1.900 1.930 1.900 1.910 261,202 +0.01(+0.53%)
Mar 21, 2014 1.920 1.930 1.890 1.900 944,541 -0.01(-0.52%)
Mar 20, 2014 1.910 1.940 1.890 1.910 339,743 +0.00(+0.00%)
Mar 19, 2014 1.900 1.940 1.892 1.910 309,338 +0.02(+1.06%)
Mar 18, 2014 1.870 1.900 1.850 1.890 364,999 +0.03(+1.61%)
Mar 17, 2014 1.890 1.930 1.840 1.860 609,947 -0.03(-1.59%)
Mar 14, 2014 1.950 1.950 1.860 1.890 502,211 -0.04(-2.07%)
Mar 13, 2014 1.960 1.961 1.890 1.930 478,660 -0.01(-0.52%)
Mar 12, 2014 1.930 1.970 1.880 1.940 997,480 +0.01(+0.52%)
Mar 11, 2014 2.080 2.090 1.920 1.930 1,424,913 -0.16(-7.66%)
Mar 10, 2014 2.130 2.160 2.050 2.090 890,169 -0.04(-1.88%)
Mar 07, 2014 2.290 2.310 2.090 2.130 2,946,090 -0.42(-16.47%)
Mar 06, 2014 2.400 2.700 2.385 2.550 1,900,910 +0.21(+8.97%)
Mar 05, 2014 2.220 2.380 2.220 2.340 773,717 +0.13(+5.88%)
Mar 04, 2014 2.210 2.250 2.190 2.210 336,887 +0.01(+0.45%)
Mar 03, 2014 2.170 2.200 2.160 2.200 248,172 +0.01(+0.46%)
Feb 28, 2014 2.150 2.200 2.150 2.190 228,580 +0.03(+1.39%)
Feb 27, 2014 2.160 2.190 2.150 2.160 194,328 -0.01(-0.46%)
Feb 26, 2014 2.150 2.195 2.140 2.170 161,386 +0.01(+0.46%)
Feb 25, 2014 2.220 2.230 2.120 2.160 432,129 -0.03(-1.37%)
Feb 24, 2014 2.190 2.220 2.180 2.190 284,647 +0.01(+0.46%)
Feb 21, 2014 2.170 2.217 2.170 2.180 233,063 -0.02(-0.91%)
Feb 20, 2014 2.180 2.220 2.180 2.200 158,252 +0.02(+0.92%)
Feb 19, 2014 2.190 2.210 2.180 2.180 163,234 -0.03(-1.36%)
Feb 18, 2014 2.210 2.240 2.200 2.210 206,832 +0.00(+0.00%)
Feb 14, 2014 2.240 2.210 2.210 2.210 196,600 -0.02(-0.90%)
Feb 13, 2014 2.200 2.250 2.200 2.230 202,765 +0.02(+0.90%)
Feb 12, 2014 2.180 2.230 2.180 2.210 220,968 +0.03(+1.38%)
Feb 11, 2014 2.170 2.200 2.140 2.180 239,809 +0.02(+0.93%)
Feb 10, 2014 2.180 2.180 2.120 2.160 256,978 -0.01(-0.46%)
Feb 07, 2014 2.190 2.210 2.150 2.170 154,068 +0.01(+0.46%)
Feb 06, 2014 2.120 2.200 2.090 2.160 370,542 +0.06(+2.86%)
Feb 05, 2014 2.130 2.130 2.090 2.100 526,781 -0.02(-0.94%)
Feb 04, 2014 2.170 2.200 2.120 2.120 318,933 +0.00(+0.00%)
Feb 03, 2014 2.170 2.210 2.120 2.120 333,760 -0.06(-2.75%)
Jan 31, 2014 2.230 2.230 2.170 2.180 310,764 -0.07(-3.11%)
Jan 30, 2014 2.190 2.280 2.180 2.250 246,816 +0.06(+2.74%)
Jan 29, 2014 2.220 2.220 2.120 2.190 442,389 -0.04(-1.79%)
Jan 28, 2014 2.190 2.250 2.190 2.230 271,840 +0.07(+3.24%)
Jan 27, 2014 2.270 2.280 2.120 2.160 683,344 -0.11(-4.85%)
Jan 24, 2014 2.430 2.450 2.220 2.270 761,036 -0.14(-5.81%)
Jan 23, 2014 2.380 2.450 2.350 2.410 513,703 +0.05(+2.12%)
Jan 22, 2014 2.400 2.410 2.350 2.360 208,501 -0.03(-1.26%)
Jan 21, 2014 2.400 2.470 2.370 2.390 606,520 +0.01(+0.42%)
Jan 17, 2014 2.300 2.380 2.380 2.380 704,100 +0.08(+3.48%)
Jan 16, 2014 2.270 2.310 2.260 2.300 190,352 +0.01(+0.44%)
Jan 15, 2014 2.260 2.320 2.260 2.290 386,497 +0.03(+1.33%)
Jan 14, 2014 2.210 2.298 2.210 2.260 287,785 +0.04(+1.80%)
Jan 13, 2014 2.300 2.330 2.200 2.220 355,030 -0.06(-2.63%)
Jan 10, 2014 2.270 2.330 2.250 2.280 395,414 +0.03(+1.33%)
Jan 09, 2014 2.250 2.300 2.200 2.250 371,342 +0.00(+0.00%)
Jan 08, 2014 2.270 2.340 2.250 2.250 292,908 -0.01(-0.44%)
Jan 07, 2014 2.390 2.396 2.200 2.260 504,868 -0.08(-3.42%)
Jan 06, 2014 2.310 2.490 2.310 2.340 798,389 +0.03(+1.30%)
Jan 03, 2014 2.160 2.350 2.160 2.310 705,517 +0.13(+5.96%)
Jan 02, 2014 2.140 2.210 2.130 2.180 526,293 +0.06(+2.83%)
Dec 31, 2013 2.110 2.120 2.120 2.120 591,800 -0.01(-0.47%)
Dec 30, 2013 2.120 2.160 2.100 2.130 371,524 -0.02(-0.93%)
Dec 27, 2013 2.130 2.150 2.080 2.150 238,216 +0.05(+2.38%)
Dec 26, 2013 2.160 2.180 2.080 2.100 625,893 -0.05(-2.33%)
Dec 24, 2013 2.140 2.170 2.140 2.150 112,945 -0.01(-0.46%)
Dec 23, 2013 2.170 2.210 2.150 2.160 386,100 -0.01(-0.46%)
Dec 20, 2013 2.160 2.210 2.140 2.170 696,658 -0.01(-0.46%)
Dec 19, 2013 2.160 2.200 2.110 2.180 265,611 +0.02(+0.93%)
Dec 18, 2013 2.170 2.190 2.110 2.160 225,682 -0.02(-0.92%)
Dec 17, 2013 2.130 2.200 2.120 2.180 370,067 +0.07(+3.32%)
Dec 16, 2013 2.080 2.130 2.070 2.110 256,003 +0.03(+1.44%)
Dec 13, 2013 2.090 2.120 2.080 2.080 195,180 -0.01(-0.48%)
Dec 12, 2013 2.110 2.110 2.050 2.090 200,888 -0.02(-0.95%)
Dec 11, 2013 2.270 2.270 2.000 2.110 919,248 -0.13(-5.80%)
Dec 10, 2013 2.080 2.380 2.060 2.240 974,162 +0.17(+8.21%)
Dec 09, 2013 2.130 2.150 2.050 2.070 433,929 -0.06(-2.82%)
Dec 06, 2013 2.150 2.180 2.130 2.130 0 -0.01(-0.47%)
Dec 05, 2013 2.180 2.200 2.130 2.140 0 -0.03(-1.38%)
Dec 04, 2013 2.180 2.200 2.120 2.170 0 -0.02(-0.91%)
Dec 03, 2013 2.130 2.220 2.130 2.190 0 +0.07(+3.30%)
Dec 02, 2013 2.210 2.280 2.120 2.120 0 -0.09(-4.07%)
Nov 29, 2013 2.240 2.280 2.150 2.210 0 +0.00(+0.00%)
Nov 27, 2013 2.330 2.350 2.110 2.210 0 -0.05(-2.21%)
Nov 26, 2013 2.010 2.270 2.010 2.260 0 +0.25(+12.44%)
Nov 25, 2013 1.950 2.030 1.940 2.010 0 +0.09(+4.69%)
Nov 22, 2013 2.000 2.000 1.860 1.920 0 -0.06(-3.03%)
Nov 21, 2013 2.010 2.020 1.960 1.980 0 -0.04(-1.74%)
Nov 20, 2013 2.040 2.070 2.000 2.015 0 -0.03(-1.71%)
Nov 19, 2013 2.100 2.120 2.020 2.050 0 -0.05(-2.38%)
Nov 18, 2013 2.150 2.150 2.080 2.100 0 -0.04(-1.87%)
Nov 15, 2013 2.080 2.180 2.080 2.140 0 +0.05(+2.39%)
Nov 14, 2013 2.100 2.130 2.080 2.090 0 -0.04(-1.88%)
Nov 13, 2013 2.120 2.140 2.050 2.130 508,483 -0.01(-0.47%)
Nov 12, 2013 2.200 2.220 2.050 2.140 0 -0.05(-2.28%)
Nov 11, 2013 2.290 2.320 2.190 2.190 0 -0.09(-3.95%)
Nov 08, 2013 2.120 2.280 2.020 2.280 0 +0.10(+4.59%)
Nov 07, 2013 2.730 2.820 2.110 2.180 0 -0.45(-17.11%)
Nov 06, 2013 2.470 2.650 2.460 2.630 1,156,646 +0.17(+6.91%)
Nov 05, 2013 2.450 2.490 2.450 2.460 0 -0.01(-0.40%)
Nov 04, 2013 2.490 2.490 2.420 2.470 0 +0.02(+0.82%)
Nov 01, 2013 2.450 2.500 2.450 2.450 0 -0.01(-0.41%)
Oct 31, 2013 2.500 2.520 2.450 2.460 0 -0.04(-1.60%)
Oct 30, 2013 2.500 2.530 2.490 2.500 0 -0.02(-0.79%)
Oct 29, 2013 2.510 2.580 2.500 2.520 0 +0.00(+0.00%)
Oct 28, 2013 2.540 2.550 2.500 2.520 0 -0.02(-0.79%)
Oct 25, 2013 2.530 2.570 2.520 2.540 0 -0.01(-0.39%)
Oct 24, 2013 2.550 2.570 2.540 2.550 0 +0.00(+0.00%)
Oct 23, 2013 2.580 2.620 2.540 2.550 0 -0.05(-1.92%)
Oct 22, 2013 2.630 2.630 2.560 2.600 0 -0.01(-0.38%)
Oct 21, 2013 2.540 2.620 2.520 2.610 0 +0.08(+3.16%)
Oct 18, 2013 2.530 2.590 2.520 2.530 335,249 -0.01(-0.39%)
Oct 17, 2013 2.590 2.650 2.520 2.540 0 -0.05(-1.93%)
Oct 16, 2013 2.520 2.600 2.480 2.590 0 +0.07(+2.78%)
Oct 15, 2013 2.520 2.560 2.480 2.520 0 +0.01(+0.40%)
Oct 14, 2013 2.570 2.570 2.450 2.510 0 -0.10(-3.83%)
Oct 11, 2013 2.580 2.610 2.530 2.610 0 +0.02(+0.77%)
Oct 10, 2013 2.360 2.590 2.360 2.590 0 +0.25(+10.68%)
Oct 09, 2013 2.480 2.510 2.280 2.340 0 -0.15(-6.02%)
Oct 08, 2013 2.550 2.580 2.490 2.490 0 -0.08(-3.11%)
Oct 07, 2013 2.580 2.620 2.535 2.570 0 -0.02(-0.77%)
Oct 04, 2013 2.540 2.610 2.530 2.590 0 +0.05(+1.97%)
Oct 03, 2013 2.720 2.720 2.540 2.540 0 -0.08(-3.05%)
Oct 02, 2013 2.610 2.620 2.540 2.620 0 +0.01(+0.38%)
Oct 01, 2013 2.590 2.640 2.550 2.610 0 +0.04(+1.56%)
Sep 30, 2013 2.580 2.640 2.530 2.570 0 -0.04(-1.53%)
Sep 27, 2013 2.700 2.720 2.600 2.610 0 -0.12(-4.40%)
Sep 26, 2013 2.680 2.830 2.650 2.730 0 +0.06(+2.25%)
Sep 25, 2013 2.600 2.700 2.540 2.670 0 +0.10(+3.89%)
Sep 24, 2013 2.480 2.590 2.460 2.570 0 +0.03(+1.18%)
Sep 23, 2013 2.580 2.600 2.500 2.540 0 -0.04(-1.55%)
Sep 20, 2013 2.660 2.680 2.580 2.580 0 -0.10(-3.73%)
Sep 19, 2013 2.700 2.700 2.630 2.680 0 +0.02(+0.75%)
Sep 18, 2013 2.710 2.740 2.630 2.660 0 -0.03(-1.12%)
Sep 17, 2013 2.610 2.740 2.590 2.690 0 +0.11(+4.26%)
Sep 16, 2013 2.660 2.640 2.560 2.580 0 -0.05(-1.90%)
Sep 13, 2013 2.600 2.712 2.600 2.630 0 +0.04(+1.54%)
Sep 12, 2013 2.790 2.800 2.570 2.590 0 -0.22(-7.83%)
Sep 11, 2013 2.540 2.830 2.540 2.810 1,238,282 +0.27(+10.63%)
Sep 10, 2013 2.580 2.610 2.490 2.540 0 -0.05(-1.93%)
Sep 09, 2013 2.700 2.750 2.520 2.590 0 -0.11(-4.07%)
Sep 06, 2013 2.720 2.742 2.600 2.700 0 +0.01(+0.37%)
Sep 05, 2013 2.860 2.860 2.670 2.690 0 -0.20(-6.92%)
Sep 04, 2013 2.840 2.920 2.810 2.890 0 +0.05(+1.76%)
Sep 03, 2013 3.070 3.118 2.810 2.840 0 -0.23(-7.49%)
Aug 30, 2013 3.150 3.160 3.050 3.070 0 -0.10(-3.15%)
Aug 29, 2013 3.030 3.240 3.030 3.170 509,103 +0.11(+3.59%)
Aug 28, 2013 3.120 3.180 3.000 3.060 0 -0.09(-2.86%)
Aug 27, 2013 3.180 3.220 3.080 3.150 0 -0.08(-2.48%)
Aug 26, 2013 3.370 3.370 3.200 3.230 0 -0.14(-4.15%)
Aug 23, 2013 3.320 3.380 3.300 3.370 0 +0.04(+1.20%)
Aug 22, 2013 3.450 3.467 3.270 3.330 0 -0.13(-3.76%)
Aug 21, 2013 3.410 3.530 3.340 3.460 0 +0.03(+0.85%)
Aug 20, 2013 3.160 3.550 3.160 3.431 1,150,100 +0.27(+8.58%)
Aug 19, 2013 3.350 3.390 3.150 3.160 0 -0.26(-7.60%)
Aug 16, 2013 3.590 3.590 3.390 3.420 0 -0.18(-5.00%)
Aug 15, 2013 3.690 3.700 3.530 3.600 754,087 -0.13(-3.49%)
Aug 14, 2013 3.730 3.790 3.600 3.730 0 +0.01(+0.27%)
Aug 13, 2013 3.800 3.830 3.670 3.720 1,173,896 -0.07(-1.85%)
Aug 12, 2013 3.650 3.860 3.560 3.790 1,415,721 +0.14(+3.84%)
Aug 09, 2013 3.800 3.810 3.590 3.650 1,369,772 -0.11(-2.93%)
Aug 08, 2013 3.550 3.900 3.500 3.760 2,776,441 +0.30(+8.67%)
Aug 07, 2013 3.350 3.510 3.320 3.460 1,480,890 +0.13(+3.90%)
Aug 06, 2013 3.350 3.510 3.250 3.330 2,695,782 -0.02(-0.60%)
Aug 05, 2013 3.100 3.380 3.060 3.350 3,401,684 +0.20(+6.35%)
Aug 02, 2013 3.370 3.610 3.030 3.150 12,116,641 +0.60(+23.53%)
Aug 01, 2013 2.350 2.580 2.350 2.550 972,395 +0.19(+8.05%)
Jul 31, 2013 2.460 2.470 2.350 2.360 0 -0.11(-4.45%)
Jul 30, 2013 2.530 2.550 2.460 2.470 0 -0.04(-1.59%)
Jul 29, 2013 2.510 2.650 2.510 2.510 0 -0.01(-0.40%)
Jul 26, 2013 2.550 2.580 2.480 2.520 0 -0.06(-2.33%)
Jul 25, 2013 2.440 2.640 2.400 2.580 0 +0.07(+2.79%)
Jul 24, 2013 2.650 2.750 2.470 2.510 0 -0.16(-5.99%)
Jul 23, 2013 3.240 3.250 2.630 2.670 4,525,162 -0.45(-14.42%)
Jul 22, 2013 2.760 3.240 2.570 3.120 6,723,539 +0.74(+31.09%)
Jul 19, 2013 2.100 2.395 2.100 2.380 2,527,739 +0.34(+16.67%)
Jul 18, 2013 1.950 2.170 1.950 2.040 0 +0.12(+6.25%)
Jul 17, 2013 1.890 1.940 1.860 1.920 427,951 +0.06(+3.23%)
Jul 16, 2013 1.800 1.870 1.800 1.860 0 +0.06(+3.33%)
Jul 15, 2013 1.800 1.800 1.750 1.800 0 +0.00(+0.00%)
Jul 12, 2013 1.790 1.810 1.750 1.800 0 +0.02(+1.12%)
Jul 11, 2013 1.770 1.780 1.710 1.780 0 +0.02(+1.14%)
Jul 10, 2013 1.700 1.765 1.700 1.760 0 +0.04(+2.33%)
Jul 09, 2013 1.680 1.720 1.670 1.720 0 +0.03(+1.78%)
Jul 08, 2013 1.750 1.760 1.670 1.690 0 -0.04(-2.31%)
Jul 05, 2013 1.730 1.750 1.720 1.730 0 -0.01(-0.57%)
Jul 03, 2013 1.730 1.750 1.710 1.740 0 +0.02(+1.16%)
Jul 02, 2013 1.710 1.740 1.700 1.720 0 -0.03(-1.71%)
Jul 01, 2013 1.700 1.750 1.700 1.750 0 +0.06(+3.55%)
Jun 28, 2013 1.730 1.740 1.680 1.690 393,572 -0.05(-2.87%)
Jun 27, 2013 1.740 1.740 1.720 1.740 0 +0.00(+0.00%)
Jun 26, 2013 1.750 1.750 1.700 1.740 0 +0.00(+0.00%)
Jun 25, 2013 1.700 1.750 1.700 1.740 0 +0.04(+2.35%)
Jun 24, 2013 1.730 1.730 1.700 1.700 0 -0.02(-1.16%)
Jun 21, 2013 1.710 1.750 1.700 1.720 169,748 +0.00(+0.00%)
Jun 20, 2013 1.760 1.780 1.720 1.720 0 -0.04(-2.27%)
Jun 19, 2013 1.770 1.800 1.760 1.760 0 +0.01(+0.57%)
Jun 18, 2013 1.760 1.780 1.740 1.750 0 +0.00(+0.00%)
Jun 17, 2013 1.750 1.790 1.730 1.750 0 +0.01(+0.57%)
Jun 14, 2013 1.730 1.770 1.730 1.740 0 +0.01(+0.58%)
Jun 13, 2013 1.740 1.769 1.710 1.730 128,829 -0.02(-1.14%)
Jun 12, 2013 1.750 1.780 1.740 1.750 273,342 +0.00(+0.00%)
Jun 11, 2013 1.770 1.780 1.750 1.750 132,513 -0.04(-2.23%)
Jun 10, 2013 1.760 1.790 1.730 1.790 0 +0.03(+1.70%)
Jun 07, 2013 1.790 1.800 1.750 1.760 0 -0.03(-1.68%)
Jun 06, 2013 1.750 1.800 1.750 1.790 0 +0.03(+1.70%)
Jun 05, 2013 1.780 1.820 1.730 1.760 0 +0.00(+0.00%)
Jun 04, 2013 1.750 1.830 1.710 1.760 0 +0.05(+2.92%)
Jun 03, 2013 1.710 1.750 1.630 1.710 1,599,852 +0.07(+4.27%)
May 31, 2013 1.700 1.710 1.640 1.640 1,501,700 -0.07(-4.09%)
May 30, 2013 1.810 1.810 1.700 1.710 0 -0.10(-5.52%)
May 29, 2013 1.830 1.830 1.800 1.810 165,584 -0.02(-1.09%)
May 28, 2013 1.850 1.850 1.810 1.830 159,132 +0.00(+0.00%)
May 24, 2013 1.850 1.860 1.820 1.830 0 -0.02(-1.08%)
May 23, 2013 1.810 1.850 1.760 1.850 0 +0.02(+1.09%)
May 22, 2013 1.910 1.920 1.830 1.830 0 -0.07(-3.68%)
May 21, 2013 1.890 1.910 1.870 1.900 0 +0.02(+1.06%)
May 20, 2013 1.910 1.920 1.860 1.880 0 -0.03(-1.57%)
May 17, 2013 1.850 1.920 1.850 1.910 0 +0.04(+2.14%)
May 16, 2013 1.900 1.920 1.860 1.870 224,530 -0.05(-2.60%)
May 15, 2013 1.800 1.966 1.800 1.920 0 +0.21(+12.28%)
May 13, 2013 1.700 1.730 1.660 1.710 0 +0.00(+0.00%)
May 10, 2013 1.700 1.720 1.700 1.710 0 -0.01(-0.58%)
May 09, 2013 1.720 1.740 1.700 1.720 0 -0.02(-1.15%)
May 08, 2013 1.710 1.740 1.700 1.740 0 +0.00(+0.00%)
May 07, 2013 1.710 1.750 1.700 1.740 0 +0.01(+0.58%)
May 06, 2013 1.670 1.740 1.650 1.730 0 +0.06(+3.59%)
May 03, 2013 1.680 1.775 1.640 1.670 0 +0.03(+1.83%)
May 02, 2013 1.640 1.650 1.620 1.640 206,921 +0.00(+0.00%)
May 01, 2013 1.620 1.650 1.620 1.640 0 +0.02(+1.23%)
Apr 30, 2013 1.620 1.640 1.610 1.620 0 +0.00(+0.00%)
Apr 29, 2013 1.640 1.640 1.610 1.620 147,919 +0.00(+0.00%)
Apr 26, 2013 1.640 1.640 1.610 1.620 145,450 -0.01(-0.61%)
Apr 25, 2013 1.630 1.650 1.610 1.630 129,364 +0.00(+0.00%)
Apr 24, 2013 1.610 1.650 1.600 1.630 0 +0.01(+0.62%)
Apr 23, 2013 1.640 1.670 1.620 1.620 154,356 -0.03(-1.82%)
Apr 22, 2013 1.610 1.660 1.600 1.650 118,869 +0.02(+1.23%)
Apr 19, 2013 1.680 1.680 1.630 1.630 151,892 -0.02(-1.21%)
Apr 18, 2013 1.650 1.680 1.630 1.650 100,314 +0.01(+0.61%)
Apr 17, 2013 1.640 1.670 1.630 1.640 136,134 +0.00(+0.00%)
Apr 16, 2013 1.700 1.700 1.610 1.640 168,329 -0.05(-2.96%)
Apr 15, 2013 1.700 1.700 1.660 1.690 173,384 -0.01(-0.59%)
Apr 12, 2013 1.600 1.700 1.600 1.700 565,306 +0.08(+4.94%)
Apr 11, 2013 1.600 1.630 1.600 1.620 234,467 +0.02(+1.25%)
Apr 10, 2013 1.600 1.640 1.600 1.600 188,728 +0.00(+0.00%)
Apr 09, 2013 1.600 1.629 1.600 1.600 200,354 -0.02(-1.23%)
Apr 08, 2013 1.620 1.640 1.600 1.620 228,902 -0.02(-1.22%)
Apr 05, 2013 1.640 1.650 1.630 1.640 189,400 -0.01(-0.61%)
Apr 04, 2013 1.650 1.675 1.650 1.650 151,464 -0.02(-1.20%)
Apr 03, 2013 1.630 1.670 1.620 1.670 174,005 +0.04(+2.45%)
Apr 02, 2013 1.670 1.670 1.630 1.630 169,650 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.