Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.930 +0.270 (+7.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.600 8.480 7.450 8.250 3,176,717 +1.21(+17.19%)
Oct 28, 2010 7.200 7.330 6.800 7.040 731,813 -0.03(-0.42%)
Oct 27, 2010 6.580 7.090 6.580 7.070 648,075 +0.42(+6.32%)
Oct 25, 2010 6.560 6.750 6.560 6.650 237,623 +0.11(+1.68%)
Oct 22, 2010 6.500 6.550 6.450 6.540 245,039 +0.08(+1.24%)
Oct 21, 2010 6.690 6.790 6.260 6.460 533,719 -0.20(-3.00%)
Oct 20, 2010 6.630 6.790 6.560 6.660 243,025 +0.07(+1.06%)
Oct 19, 2010 6.770 6.820 6.470 6.590 537,728 -0.27(-3.94%)
Oct 18, 2010 6.930 6.930 6.730 6.860 213,062 -0.03(-0.44%)
Oct 15, 2010 7.130 7.130 6.800 6.890 350,403 -0.11(-1.57%)
Oct 14, 2010 6.920 7.060 6.850 7.000 375,188 +0.09(+1.30%)
Oct 13, 2010 7.020 7.140 6.890 6.910 421,997 -0.08(-1.14%)
Oct 12, 2010 6.660 7.060 6.660 6.990 643,217 +0.33(+4.95%)
Oct 11, 2010 6.570 6.800 6.560 6.660 260,254 +0.08(+1.22%)
Oct 08, 2010 6.700 6.720 6.470 6.580 692,940 -0.18(-2.66%)
Oct 07, 2010 7.090 7.190 6.760 6.760 642,120 -0.28(-3.98%)
Oct 06, 2010 6.880 7.040 6.790 7.040 485,046 +0.19(+2.77%)
Oct 05, 2010 6.600 6.950 6.560 6.850 667,996 +0.38(+5.87%)
Oct 04, 2010 6.730 6.730 6.410 6.470 390,148 -0.26(-3.86%)
Oct 01, 2010 6.700 6.770 6.500 6.730 328,266 +0.11(+1.66%)
Sep 30, 2010 6.900 6.950 6.500 6.620 604,644 -0.27(-3.92%)
Sep 29, 2010 6.820 7.030 6.800 6.890 786,028 +0.07(+1.03%)
Sep 28, 2010 6.750 6.870 6.380 6.820 739,324 +0.11(+1.64%)
Sep 27, 2010 6.430 6.740 6.420 6.710 824,351 +0.29(+4.52%)
Sep 24, 2010 6.310 6.430 6.270 6.420 400,977 +0.24(+3.88%)
Sep 23, 2010 6.210 6.440 6.100 6.180 696,293 -0.07(-1.12%)
Sep 22, 2010 6.250 6.340 6.140 6.250 378,279 +0.00(+0.00%)
Sep 21, 2010 6.240 6.360 6.080 6.250 443,907 +0.04(+0.64%)
Sep 20, 2010 5.730 6.240 5.730 6.210 671,380 +0.48(+8.38%)
Sep 17, 2010 5.960 5.960 5.700 5.730 418,508 -0.28(-4.66%)
Sep 15, 2010 6.100 6.100 5.890 6.010 260,848 -0.10(-1.64%)
Sep 14, 2010 5.950 6.180 5.845 6.110 338,941 +0.16(+2.69%)
Sep 13, 2010 5.840 5.990 5.800 5.950 403,720 +0.21(+3.66%)
Sep 10, 2010 6.090 6.140 5.690 5.740 639,355 -0.26(-4.33%)
Sep 09, 2010 5.950 6.400 5.920 6.000 1,711,395 +0.13(+2.21%)
Sep 08, 2010 5.840 5.950 5.790 5.870 465,616 +0.03(+0.51%)
Sep 07, 2010 5.930 5.990 5.800 5.840 309,219 -0.10(-1.68%)
Sep 03, 2010 5.950 6.050 5.800 5.940 439,455 +0.09(+1.54%)
Sep 02, 2010 5.950 6.000 5.761 5.850 239,164 -0.09(-1.52%)
Sep 01, 2010 5.510 5.950 5.500 5.940 629,641 +0.53(+9.80%)
Aug 31, 2010 5.200 5.470 5.120 5.410 458,896 +0.22(+4.24%)
Aug 30, 2010 5.390 5.470 5.180 5.190 311,607 -0.21(-3.89%)
Aug 27, 2010 5.250 5.480 5.110 5.400 467,321 +0.16(+3.05%)
Aug 26, 2010 5.580 5.620 5.230 5.240 403,171 -0.30(-5.42%)
Aug 25, 2010 5.170 5.560 5.100 5.540 515,832 +0.35(+6.74%)
Aug 24, 2010 5.200 5.360 5.170 5.190 411,715 -0.17(-3.17%)
Aug 23, 2010 5.720 5.790 5.360 5.360 257,763 -0.33(-5.80%)
Aug 20, 2010 5.620 5.750 5.470 5.690 327,004 +0.02(+0.35%)
Aug 19, 2010 5.940 5.960 5.660 5.670 351,260 -0.30(-5.03%)
Aug 18, 2010 5.850 6.070 5.790 5.970 547,475 +0.14(+2.40%)
Aug 17, 2010 5.610 5.880 5.540 5.830 376,466 +0.26(+4.67%)
Aug 16, 2010 5.370 5.600 5.310 5.570 305,548 +0.16(+2.96%)
Aug 13, 2010 5.390 5.540 5.330 5.410 357,155 +0.02(+0.37%)
Aug 12, 2010 5.230 5.481 4.990 5.390 748,311 +0.16(+3.06%)
Aug 11, 2010 5.720 5.720 5.200 5.230 930,605 -0.70(-11.80%)
Aug 10, 2010 6.120 6.120 5.800 5.930 606,837 -0.31(-4.97%)
Aug 09, 2010 5.990 6.240 5.930 6.240 613,850 +0.34(+5.76%)
Aug 06, 2010 5.770 5.910 5.670 5.900 271,387 +0.01(+0.17%)
Aug 05, 2010 5.930 6.020 5.850 5.890 323,229 -0.09(-1.51%)
Aug 04, 2010 5.700 6.100 5.690 5.980 574,260 +0.31(+5.47%)
Aug 03, 2010 5.840 5.900 5.620 5.670 514,991 -0.16(-2.74%)
Aug 02, 2010 5.980 6.000 5.710 5.830 858,898 -0.06(-1.02%)
Jul 30, 2010 5.200 5.920 5.090 5.890 1,568,786 +0.93(+18.75%)
Jul 29, 2010 5.050 5.190 4.770 4.960 511,249 +0.01(+0.20%)
Jul 28, 2010 5.190 5.220 4.850 4.950 390,456 -0.24(-4.62%)
Jul 27, 2010 5.450 5.500 5.120 5.190 506,768 -0.17(-3.17%)
Jul 26, 2010 4.810 5.400 4.750 5.360 885,031 +0.52(+10.74%)
Jul 23, 2010 4.700 4.840 4.570 4.840 238,568 +0.13(+2.76%)
Jul 22, 2010 4.710 4.750 4.650 4.710 335,436 +0.07(+1.51%)
Jul 21, 2010 4.520 4.679 4.360 4.640 237,650 +0.17(+3.80%)
Jul 20, 2010 4.450 4.480 4.300 4.470 241,594 -0.10(-2.19%)
Jul 19, 2010 4.460 4.580 4.250 4.570 200,055 +0.18(+4.10%)
Jul 16, 2010 4.570 4.570 4.370 4.390 203,452 -0.24(-5.18%)
Jul 15, 2010 4.750 4.850 4.520 4.630 172,245 -0.09(-1.91%)
Jul 14, 2010 4.760 4.920 4.710 4.720 186,110 -0.03(-0.63%)
Jul 13, 2010 4.770 4.880 4.660 4.750 204,218 +0.08(+1.71%)
Jul 12, 2010 4.740 4.840 4.580 4.670 218,795 -0.10(-2.10%)
Jul 09, 2010 4.420 4.780 4.398 4.770 306,366 +0.32(+7.19%)
Jul 08, 2010 4.360 4.470 4.270 4.450 285,251 +0.16(+3.73%)
Jul 07, 2010 4.080 4.380 4.080 4.290 368,662 +0.21(+5.15%)
Jul 06, 2010 4.410 4.540 4.050 4.080 457,699 -0.25(-5.77%)
Jul 02, 2010 4.530 4.530 4.300 4.330 161,558 -0.15(-3.35%)
Jul 01, 2010 4.480 4.590 4.140 4.480 460,627 -0.03(-0.67%)
Jun 30, 2010 4.510 4.690 4.440 4.510 442,287 -0.03(-0.66%)
Jun 29, 2010 4.680 4.780 4.480 4.540 338,773 +0.04(+0.89%)
Jun 25, 2010 4.390 4.520 4.260 4.500 4,429,560 +0.07(+1.58%)
Jun 24, 2010 4.560 4.600 4.380 4.430 227,396 -0.18(-3.90%)
Jun 23, 2010 4.770 4.770 4.410 4.610 316,228 -0.14(-2.95%)
Jun 22, 2010 4.880 4.980 4.660 4.750 540,901 -0.12(-2.46%)
Jun 21, 2010 4.970 5.200 4.810 4.870 750,381 +0.01(+0.21%)
Jun 18, 2010 4.580 4.880 4.540 4.860 473,790 +0.32(+7.05%)
Jun 17, 2010 4.670 4.670 4.480 4.540 122,396 -0.10(-2.16%)
Jun 16, 2010 4.550 4.670 4.420 4.640 253,292 -0.04(-0.85%)
Jun 15, 2010 4.570 4.680 4.420 4.680 255,218 +0.17(+3.77%)
Jun 14, 2010 4.470 4.610 4.340 4.510 201,564 +0.16(+3.68%)
Jun 11, 2010 4.100 4.410 4.070 4.350 152,013 +0.10(+2.35%)
Jun 10, 2010 4.180 4.300 4.120 4.250 244,305 +0.20(+4.94%)
Jun 09, 2010 4.210 4.390 4.020 4.050 252,948 -0.14(-3.34%)
Jun 08, 2010 4.260 4.380 3.950 4.190 427,748 -0.08(-1.87%)
Jun 07, 2010 4.450 4.630 4.210 4.270 323,524 -0.16(-3.61%)
Jun 04, 2010 4.800 4.880 4.390 4.430 1,040,584 -0.55(-11.04%)
Jun 03, 2010 4.530 4.980 4.440 4.980 702,509 +0.50(+11.16%)
Jun 02, 2010 4.500 4.553 4.300 4.480 173,540 +0.03(+0.67%)
Jun 01, 2010 4.340 4.500 4.200 4.450 313,895 +0.10(+2.30%)
May 28, 2010 4.400 4.410 4.210 4.350 299,201 -0.05(-1.14%)
May 27, 2010 4.400 4.500 4.320 4.400 377,007 +0.17(+4.02%)
May 26, 2010 4.170 4.500 4.150 4.230 384,720 +0.17(+4.19%)
May 25, 2010 4.090 4.200 3.960 4.060 632,879 -0.26(-6.02%)
May 24, 2010 4.210 4.490 4.130 4.320 385,036 +0.13(+3.10%)
May 21, 2010 4.000 4.450 3.950 4.190 541,539 +0.11(+2.70%)
May 20, 2010 4.080 4.220 3.920 4.080 334,424 -0.28(-6.42%)
May 19, 2010 4.600 4.630 4.060 4.360 587,250 -0.27(-5.83%)
May 18, 2010 4.690 4.800 4.550 4.630 425,623 -0.04(-0.86%)
May 17, 2010 4.600 4.670 4.410 4.670 256,741 +0.07(+1.52%)
May 14, 2010 4.630 4.710 4.550 4.600 253,314 -0.15(-3.16%)
May 13, 2010 4.800 4.890 4.580 4.750 495,495 -0.01(-0.21%)
May 12, 2010 4.470 4.840 4.470 4.760 553,408 +0.29(+6.49%)
May 11, 2010 4.680 4.790 4.070 4.470 703,737 +0.37(+9.02%)
May 10, 2010 4.050 4.100 3.870 4.100 443,073 +0.42(+11.41%)
May 07, 2010 4.000 4.040 3.580 3.680 562,819 -0.30(-7.65%)
May 06, 2010 4.300 4.450 3.510 3.985 371,948 -0.35(-7.97%)
May 05, 2010 4.221 4.530 4.060 4.330 361,213 -0.06(-1.37%)
May 04, 2010 4.550 4.567 4.120 4.390 426,046 -0.22(-4.77%)
May 03, 2010 4.440 4.650 4.260 4.610 500,765 +0.24(+5.49%)
Apr 30, 2010 4.200 4.380 4.100 4.370 532,823 +0.14(+3.31%)
Apr 29, 2010 4.410 4.500 4.010 4.230 1,386,662 +0.14(+3.42%)
Apr 28, 2010 3.760 4.220 3.760 4.090 1,457,647 +0.38(+10.24%)
Apr 27, 2010 3.880 4.050 3.610 3.710 507,333 -0.14(-3.64%)
Apr 26, 2010 3.740 3.930 3.720 3.850 319,734 +0.15(+4.05%)
Apr 23, 2010 3.500 3.730 3.500 3.700 378,184 +0.21(+6.02%)
Apr 22, 2010 3.340 3.490 3.300 3.490 113,888 +0.14(+4.18%)
Apr 21, 2010 3.350 3.370 3.310 3.350 72,111 +0.03(+0.90%)
Apr 20, 2010 3.310 3.360 3.299 3.320 101,504 +0.02(+0.61%)
Apr 19, 2010 3.300 3.350 3.230 3.300 149,347 +0.00(+0.00%)
Apr 16, 2010 3.380 3.420 3.260 3.300 108,256 -0.07(-2.08%)
Apr 15, 2010 3.350 3.470 3.320 3.370 210,076 +0.00(+0.00%)
Apr 14, 2010 3.300 3.400 3.250 3.370 244,609 +0.09(+2.74%)
Apr 13, 2010 3.280 3.330 3.200 3.280 83,470 -0.04(-1.20%)
Apr 12, 2010 3.360 3.420 3.300 3.320 106,974 -0.07(-2.06%)
Apr 09, 2010 3.320 3.390 3.230 3.390 51,344 +0.08(+2.57%)
Apr 08, 2010 3.350 3.410 3.200 3.305 106,693 -0.02(-0.75%)
Apr 07, 2010 3.270 3.430 3.270 3.330 187,184 -0.01(-0.30%)
Apr 06, 2010 3.290 3.370 3.290 3.340 87,272 +0.00(+0.00%)
Apr 05, 2010 3.240 3.390 3.240 3.340 199,282 +0.11(+3.41%)
Apr 01, 2010 3.200 3.230 3.230 3.230 164,300 +0.04(+1.25%)
Mar 31, 2010 3.210 3.240 3.180 3.190 116,199 -0.05(-1.54%)
Mar 30, 2010 3.150 3.240 3.140 3.240 183,177 +0.12(+3.85%)
Mar 29, 2010 3.130 3.150 3.050 3.120 190,889 -0.01(-0.32%)
Mar 26, 2010 3.200 3.250 3.070 3.130 103,799 -0.04(-1.26%)
Mar 25, 2010 3.270 3.270 3.150 3.170 217,464 -0.04(-1.25%)
Mar 24, 2010 3.350 3.350 3.180 3.210 319,348 -0.12(-3.60%)
Mar 23, 2010 3.220 3.368 3.210 3.330 80,945 +0.09(+2.78%)
Mar 22, 2010 3.170 3.340 3.140 3.240 197,017 -0.01(-0.31%)
Mar 19, 2010 3.300 3.300 3.120 3.250 122,943 -0.07(-2.11%)
Mar 18, 2010 3.390 3.390 3.270 3.320 61,362 -0.04(-1.19%)
Mar 17, 2010 3.300 3.400 3.260 3.360 77,341 +0.10(+3.07%)
Mar 16, 2010 3.280 3.280 3.110 3.260 214,163 +0.02(+0.62%)
Mar 15, 2010 3.240 3.430 3.150 3.240 200,016 -0.19(-5.54%)
Mar 12, 2010 3.450 3.460 3.390 3.430 74,828 +0.00(+0.00%)
Mar 11, 2010 3.450 3.470 3.400 3.430 55,553 -0.04(-1.15%)
Mar 10, 2010 3.480 3.490 3.400 3.470 100,021 -0.01(-0.29%)
Mar 09, 2010 3.530 3.540 3.470 3.480 150,343 -0.05(-1.42%)
Mar 08, 2010 3.420 3.530 3.401 3.530 67,880 +0.13(+3.82%)
Mar 05, 2010 3.400 3.450 3.380 3.400 94,070 +0.01(+0.29%)
Mar 04, 2010 3.360 3.400 3.301 3.390 78,564 -0.02(-0.59%)
Mar 03, 2010 3.480 3.480 3.360 3.410 110,396 -0.04(-1.16%)
Mar 02, 2010 3.450 3.510 3.300 3.450 75,177 +0.00(+0.00%)
Mar 01, 2010 3.500 3.540 3.440 3.450 98,522 -0.05(-1.43%)
Feb 26, 2010 3.400 3.500 3.250 3.500 302,594 +0.10(+2.94%)
Feb 25, 2010 3.350 3.420 3.170 3.400 137,566 +0.02(+0.59%)
Feb 24, 2010 3.800 3.840 3.310 3.380 473,551 -0.01(-0.29%)
Feb 23, 2010 3.420 3.420 3.200 3.390 214,220 -0.03(-0.88%)
Feb 22, 2010 3.410 3.450 3.380 3.420 154,730 +0.02(+0.59%)
Feb 19, 2010 3.260 3.500 3.240 3.400 215,778 +0.16(+4.94%)
Feb 18, 2010 3.020 3.300 3.020 3.240 265,774 +0.21(+6.93%)
Feb 17, 2010 3.040 3.100 2.970 3.030 77,200 -0.04(-1.30%)
Feb 16, 2010 2.990 3.130 2.980 3.070 66,956 +0.07(+2.33%)
Feb 12, 2010 2.930 3.000 3.000 3.000 74,000 +0.05(+1.69%)
Feb 11, 2010 2.740 3.010 2.740 2.950 102,879 +0.07(+2.43%)
Feb 10, 2010 2.890 2.890 2.770 2.880 65,812 -0.02(-0.69%)
Feb 09, 2010 2.840 2.900 2.670 2.900 103,598 +0.10(+3.57%)
Feb 08, 2010 2.830 2.900 2.790 2.800 94,868 +0.00(+0.00%)
Feb 05, 2010 2.820 2.850 2.650 2.800 114,684 -0.04(-1.41%)
Feb 04, 2010 3.060 3.120 2.780 2.840 198,450 -0.23(-7.49%)
Feb 03, 2010 3.100 3.130 3.070 3.070 57,675 +0.00(+0.00%)
Feb 02, 2010 3.100 3.280 3.030 3.070 195,217 +0.16(+5.50%)
Feb 01, 2010 2.890 3.020 2.890 2.910 226,807 +0.01(+0.34%)
Jan 29, 2010 2.990 3.080 2.850 2.900 333,818 -0.06(-2.03%)
Jan 28, 2010 3.070 3.090 2.860 2.960 218,384 -0.12(-3.90%)
Jan 27, 2010 3.120 3.170 3.070 3.080 207,386 -0.04(-1.28%)
Jan 26, 2010 3.100 3.200 3.100 3.120 120,737 +0.01(+0.32%)
Jan 25, 2010 3.230 3.230 3.104 3.110 273,532 -0.14(-4.31%)
Jan 22, 2010 3.440 3.440 3.190 3.250 264,841 -0.15(-4.41%)
Jan 21, 2010 3.480 3.500 3.400 3.400 171,950 -0.08(-2.30%)
Jan 20, 2010 3.530 3.530 3.400 3.480 153,795 -0.07(-1.97%)
Jan 19, 2010 3.600 3.630 3.510 3.550 194,942 -0.05(-1.39%)
Jan 15, 2010 3.590 3.600 3.600 3.600 613,200 +0.04(+1.12%)
Jan 14, 2010 3.470 3.600 3.330 3.560 642,892 +0.12(+3.49%)
Jan 13, 2010 3.180 3.560 3.130 3.440 466,728 +0.20(+6.17%)
Jan 12, 2010 3.420 3.495 3.100 3.240 266,553 -0.15(-4.42%)
Jan 11, 2010 3.190 3.440 3.140 3.390 445,230 +0.26(+8.31%)
Jan 08, 2010 3.099 3.200 3.099 3.130 260,696 +0.03(+0.97%)
Jan 07, 2010 3.250 3.257 3.080 3.100 327,301 -0.11(-3.43%)
Jan 06, 2010 3.390 3.400 3.150 3.210 246,416 -0.15(-4.46%)
Jan 05, 2010 3.410 3.490 3.280 3.360 237,138 -0.03(-0.88%)
Jan 04, 2010 3.320 3.390 3.260 3.390 193,904 +0.14(+4.31%)
Dec 31, 2009 3.240 3.250 3.250 3.250 147,400 +0.01(+0.31%)
Dec 30, 2009 3.260 3.300 3.200 3.240 62,108 -0.03(-0.92%)
Dec 29, 2009 3.220 3.310 3.190 3.270 59,425 +0.07(+2.19%)
Dec 28, 2009 3.220 3.400 3.160 3.200 349,785 +0.02(+0.63%)
Dec 24, 2009 3.000 3.190 3.000 3.180 62,704 +0.18(+6.00%)
Dec 23, 2009 3.140 3.200 3.000 3.000 195,274 -0.07(-2.28%)
Dec 22, 2009 3.040 3.180 3.000 3.070 259,110 +0.08(+2.68%)
Dec 21, 2009 2.900 3.080 2.870 2.990 289,814 +0.07(+2.40%)
Dec 18, 2009 2.450 2.920 2.450 2.920 150,040 +0.24(+8.96%)
Dec 17, 2009 2.730 2.800 2.680 2.680 157,363 -0.04(-1.47%)
Dec 16, 2009 2.830 2.890 2.720 2.720 171,380 -0.11(-3.89%)
Dec 15, 2009 2.780 2.860 2.780 2.830 75,622 +0.05(+1.80%)
Dec 14, 2009 2.820 2.889 2.750 2.780 90,486 -0.03(-1.07%)
Dec 11, 2009 2.760 2.870 2.720 2.810 130,176 +0.11(+4.07%)
Dec 10, 2009 2.710 2.740 2.690 2.700 119,481 +0.00(+0.00%)
Dec 09, 2009 2.740 2.750 2.630 2.700 79,402 -0.01(-0.37%)
Dec 08, 2009 2.810 2.810 2.640 2.710 111,696 -0.06(-2.17%)
Dec 07, 2009 2.640 2.800 2.640 2.770 121,410 +0.11(+4.14%)
Dec 04, 2009 2.560 2.790 2.550 2.660 261,784 +0.11(+4.31%)
Dec 03, 2009 2.540 2.590 2.480 2.550 152,945 +0.03(+1.19%)
Dec 02, 2009 2.470 2.550 2.470 2.520 233,146 +0.05(+2.02%)
Dec 01, 2009 2.400 2.490 2.380 2.470 330,574 +0.06(+2.49%)
Nov 30, 2009 2.370 2.420 2.282 2.410 123,543 -0.01(-0.41%)
Nov 27, 2009 2.320 2.420 2.220 2.420 38,052 +0.00(+0.00%)
Nov 25, 2009 2.350 2.430 2.310 2.420 132,677 +0.05(+2.11%)
Nov 24, 2009 2.270 2.490 2.260 2.370 333,251 +0.08(+3.49%)
Nov 23, 2009 2.250 2.330 2.250 2.290 209,554 +0.03(+1.33%)
Nov 20, 2009 2.360 2.390 2.250 2.260 248,813 -0.14(-5.83%)
Nov 19, 2009 2.400 2.420 2.300 2.400 204,047 -0.01(-0.41%)
Nov 18, 2009 2.460 2.460 2.360 2.410 73,626 -0.01(-0.41%)
Nov 17, 2009 2.440 2.470 2.400 2.420 133,963 +0.02(+0.62%)
Nov 16, 2009 2.400 2.470 2.330 2.405 309,514 +0.01(+0.63%)
Nov 13, 2009 2.360 2.420 2.230 2.390 115,916 +0.01(+0.42%)
Nov 12, 2009 2.510 2.550 2.350 2.380 162,772 -0.14(-5.56%)
Nov 11, 2009 2.550 2.570 2.460 2.520 471,166 +0.02(+0.80%)
Nov 10, 2009 2.530 2.610 2.450 2.500 185,495 -0.01(-0.40%)
Nov 09, 2009 2.510 2.690 2.470 2.510 310,855 -0.00(-0.04%)
Nov 06, 2009 2.570 2.600 2.480 2.511 193,805 -0.09(-3.42%)
Nov 05, 2009 2.420 2.600 2.340 2.600 436,748 +0.20(+8.33%)
Nov 04, 2009 2.450 2.450 2.300 2.400 172,317 -0.04(-1.64%)
Nov 03, 2009 2.300 2.440 2.160 2.440 367,644 +0.12(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.