Trevena Inc (NQ: TRVN )

0.6793 USD -0.0191 (-2.73%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.600 1.600 1.600 0 -0.10(-5.88%)
Dec 28, 2017 1.720 1.750 1.650 1.700 444,228 -0.03(-1.73%)
Dec 27, 2017 1.660 1.760 1.650 1.730 780,567 +0.08(+4.85%)
Dec 26, 2017 1.600 1.670 1.600 1.650 772,036 +0.04(+2.48%)
Dec 22, 2017 1.560 1.630 1.558 1.610 520,760 +0.02(+1.26%)
Dec 21, 2017 1.570 1.620 1.570 1.590 519,447 +0.01(+0.63%)
Dec 20, 2017 1.580 1.649 1.550 1.580 449,787 +0.01(+0.64%)
Dec 19, 2017 1.610 1.640 1.560 1.570 310,672 -0.05(-3.09%)
Dec 18, 2017 1.680 1.680 1.600 1.620 428,869 -0.03(-1.82%)
Dec 15, 2017 1.560 1.650 1.540 1.650 1,849,191 +0.09(+5.77%)
Dec 14, 2017 1.560 1.630 1.540 1.560 639,310 +0.00(+0.00%)
Dec 13, 2017 1.540 1.640 1.510 1.560 684,565 +0.00(+0.00%)
Dec 12, 2017 1.680 1.680 1.500 1.560 803,368 -0.12(-7.14%)
Dec 11, 2017 1.510 1.690 1.501 1.680 841,523 +0.16(+10.53%)
Dec 08, 2017 1.450 1.580 1.450 1.520 501,002 +0.09(+6.29%)
Dec 07, 2017 1.400 1.550 1.380 1.430 1,075,259 +0.03(+2.14%)
Dec 06, 2017 1.460 1.480 1.390 1.400 1,427,215 -0.06(-4.11%)
Dec 05, 2017 1.570 1.590 1.450 1.460 1,502,117 -0.09(-5.81%)
Dec 04, 2017 1.650 1.650 1.510 1.550 930,141 -0.10(-6.06%)
Dec 01, 2017 1.650 1.690 1.625 1.650 559,904 -0.01(-0.60%)
Nov 30, 2017 1.670 1.710 1.630 1.660 702,766 +0.00(+0.00%)
Nov 29, 2017 1.700 1.770 1.655 1.660 520,450 -0.02(-1.19%)
Nov 28, 2017 1.650 1.750 1.620 1.680 468,468 +0.05(+3.07%)
Nov 27, 2017 1.740 1.740 1.600 1.630 965,803 -0.14(-7.91%)
Nov 24, 2017 1.690 1.770 1.670 1.770 267,930 +0.09(+5.36%)
Nov 22, 2017 1.870 1.870 1.660 1.680 604,512 -0.16(-8.70%)
Nov 21, 2017 1.770 1.850 1.740 1.840 618,628 +0.10(+5.75%)
Nov 20, 2017 1.730 1.780 1.680 1.740 573,726 +0.03(+1.75%)
Nov 17, 2017 1.760 1.650 1.710 527,224 +0.06(+3.64%)
Nov 16, 2017 1.500 1.700 1.500 1.650 576,826 +0.16(+10.74%)
Nov 15, 2017 1.520 1.530 1.430 1.490 499,779 -0.04(-2.61%)
Nov 14, 2017 1.550 1.590 1.480 1.530 395,514 -0.04(-2.55%)
Nov 13, 2017 1.780 1.790 1.550 1.570 1,284,705 -0.21(-11.80%)
Nov 10, 2017 1.730 1.840 1.650 1.780 1,279,343 +0.08(+4.71%)
Nov 09, 2017 1.430 1.720 1.430 1.700 1,999,836 +0.24(+16.44%)
Nov 08, 2017 1.460 1.490 1.440 1.460 734,637 -0.02(-1.35%)
Nov 07, 2017 1.390 1.500 1.350 1.480 1,551,210 -0.02(-1.33%)
Nov 06, 2017 1.500 1.540 1.440 1.500 884,557 +0.02(+1.35%)
Nov 03, 2017 1.460 1.490 1.400 1.480 644,082 +0.01(+0.68%)
Nov 02, 2017 1.480 1.540 1.420 1.470 418,505 +0.03(+2.08%)
Nov 01, 2017 1.510 1.520 1.440 1.440 458,848 -0.06(-4.00%)
Oct 31, 2017 1.450 1.550 1.380 1.500 1,089,317 +0.05(+3.45%)
Oct 30, 2017 1.530 1.580 1.450 1.450 551,981 -0.09(-5.84%)
Oct 27, 2017 1.590 1.590 1.480 1.540 761,697 -0.01(-0.65%)
Oct 26, 2017 1.550 1.650 1.430 1.550 1,499,129 +0.08(+5.44%)
Oct 25, 2017 1.520 1.550 1.450 1.470 534,629 -0.07(-4.55%)
Oct 24, 2017 1.590 1.620 1.510 1.540 582,494 -0.06(-3.75%)
Oct 23, 2017 1.760 1.760 1.580 1.600 977,458 -0.16(-9.09%)
Oct 20, 2017 1.690 1.760 1.600 1.760 743,437 +0.10(+6.02%)
Oct 19, 2017 1.830 1.830 1.570 1.660 1,788,839 -0.17(-9.29%)
Oct 18, 2017 1.860 1.900 1.750 1.830 757,202 -0.01(-0.54%)
Oct 17, 2017 2.100 2.100 1.830 1.840 1,941,436 -0.29(-13.62%)
Oct 16, 2017 2.080 2.180 2.020 2.130 900,398 -0.06(-2.74%)
Oct 13, 2017 2.010 2.195 1.980 2.190 870,355 +0.22(+11.17%)
Oct 12, 2017 2.000 2.150 1.840 1.970 3,936,648 -0.40(-16.88%)
Oct 11, 2017 2.460 2.470 2.350 2.370 1,481,054 -0.08(-3.27%)
Oct 10, 2017 2.470 2.550 2.390 2.450 583,181 -0.02(-0.81%)
Oct 09, 2017 2.570 2.600 2.450 2.470 489,458 -0.07(-2.76%)
Oct 06, 2017 2.550 2.639 2.530 2.540 397,594 +0.00(+0.00%)
Oct 05, 2017 2.500 2.550 2.450 2.540 359,211 +0.04(+1.60%)
Oct 04, 2017 2.520 2.540 2.460 2.500 371,314 +0.00(+0.00%)
Oct 03, 2017 2.620 2.630 2.460 2.500 760,257 -0.10(-3.85%)
Oct 02, 2017 2.570 2.630 2.510 2.600 538,618 +0.05(+1.96%)
Sep 29, 2017 2.580 2.600 2.470 2.550 687,965 +0.01(+0.39%)
Sep 28, 2017 2.640 2.640 2.500 2.540 337,724 -0.08(-3.05%)
Sep 27, 2017 2.620 2.880 2.570 2.620 948,472 +0.02(+0.77%)
Sep 26, 2017 2.680 2.680 2.550 2.600 538,655 -0.02(-0.76%)
Sep 25, 2017 2.480 2.720 2.460 2.620 1,603,507 +0.16(+6.50%)
Sep 22, 2017 2.500 2.510 2.410 2.460 236,916 -0.04(-1.60%)
Sep 21, 2017 2.490 2.608 2.470 2.500 289,186 +0.01(+0.40%)
Sep 20, 2017 2.500 2.500 2.460 2.490 300,129 +0.02(+0.81%)
Sep 19, 2017 2.500 2.520 2.430 2.470 285,866 -0.04(-1.59%)
Sep 18, 2017 2.570 2.580 2.480 2.510 276,050 +0.00(+0.00%)
Sep 15, 2017 2.530 2.550 2.460 2.510 700,523 -0.01(-0.40%)
Sep 14, 2017 2.650 2.650 2.470 2.520 325,874 -0.13(-4.91%)
Sep 13, 2017 2.780 2.800 2.613 2.650 634,984 -0.14(-5.02%)
Sep 12, 2017 2.830 2.570 2.790 785,636 +0.19(+7.31%)
Sep 11, 2017 2.530 2.630 2.470 2.600 414,558 +0.12(+4.84%)
Sep 08, 2017 2.370 2.560 2.364 2.480 484,129 +0.11(+4.64%)
Sep 07, 2017 2.340 2.400 2.320 2.370 182,577 +0.03(+1.28%)
Sep 06, 2017 2.360 2.370 2.300 2.340 227,586 +0.00(+0.00%)
Sep 05, 2017 2.390 2.430 2.280 2.340 317,583 -0.06(-2.50%)
Sep 01, 2017 2.400 2.480 2.380 2.400 283,583 +0.00(+0.00%)
Aug 31, 2017 2.440 2.470 2.390 2.400 278,281 -0.04(-1.64%)
Aug 30, 2017 2.400 2.470 2.390 2.440 364,329 +0.04(+1.67%)
Aug 29, 2017 2.340 2.430 2.320 2.400 264,198 +0.03(+1.27%)
Aug 28, 2017 2.440 2.462 2.280 2.370 384,051 -0.04(-1.66%)
Aug 25, 2017 2.420 2.440 2.350 2.410 253,323 +0.00(+0.00%)
Aug 24, 2017 2.350 2.460 2.333 2.410 295,804 +0.06(+2.55%)
Aug 23, 2017 2.320 2.370 2.250 2.350 269,218 +0.02(+0.86%)
Aug 22, 2017 2.250 2.340 2.190 2.330 259,600 +0.11(+4.95%)
Aug 21, 2017 2.330 2.340 2.210 2.220 360,434 -0.12(-5.13%)
Aug 18, 2017 2.360 2.405 2.310 2.340 336,397 -0.04(-1.68%)
Aug 17, 2017 2.370 2.490 2.360 2.380 292,515 -0.01(-0.42%)
Aug 16, 2017 2.480 2.490 2.360 2.390 323,361 -0.08(-3.24%)
Aug 15, 2017 2.520 2.520 2.420 2.470 293,444 -0.01(-0.40%)
Aug 14, 2017 2.420 2.510 2.380 2.480 424,385 +0.07(+2.90%)
Aug 11, 2017 2.360 2.420 2.320 2.410 387,479 +0.07(+2.99%)
Aug 10, 2017 2.380 2.440 2.310 2.340 458,047 -0.05(-2.09%)
Aug 09, 2017 2.430 2.450 2.360 2.390 300,248 -0.06(-2.45%)
Aug 08, 2017 2.480 2.535 2.400 2.450 363,829 -0.03(-1.21%)
Aug 07, 2017 2.430 2.500 2.360 2.480 382,456 +0.05(+2.06%)
Aug 04, 2017 2.300 2.530 2.288 2.430 426,384 +0.11(+4.74%)
Aug 03, 2017 2.500 2.580 2.260 2.320 661,644 -0.18(-7.20%)
Aug 02, 2017 2.560 2.610 2.420 2.500 449,798 -0.07(-2.72%)
Aug 01, 2017 2.630 2.630 2.520 2.570 303,214 -0.04(-1.53%)
Jul 31, 2017 2.560 2.670 2.470 2.610 532,801 +0.04(+1.56%)
Jul 28, 2017 2.670 2.698 2.520 2.570 556,691 -0.08(-3.02%)
Jul 27, 2017 2.750 2.760 2.600 2.650 485,351 -0.07(-2.57%)
Jul 26, 2017 2.820 2.835 2.690 2.720 489,857 -0.10(-3.55%)
Jul 25, 2017 2.980 2.990 2.773 2.820 377,660 -0.14(-4.73%)
Jul 24, 2017 2.740 2.970 2.720 2.960 619,415 +0.21(+7.44%)
Jul 21, 2017 3.000 3.000 2.560 2.755 1,408,521 -0.22(-7.24%)
Jul 20, 2017 3.000 2.860 2.970 553,148 -0.01(-0.34%)
Jul 19, 2017 2.900 3.080 2.868 2.980 543,346 +0.10(+3.47%)
Jul 18, 2017 2.890 2.890 2.682 2.880 468,409 -0.01(-0.35%)
Jul 17, 2017 2.750 3.100 2.721 2.890 841,279 +0.11(+3.96%)
Jul 14, 2017 2.850 2.630 2.780 997,421 -0.07(-2.46%)
Jul 13, 2017 2.650 2.910 2.530 2.850 961,757 +0.23(+8.78%)
Jul 12, 2017 2.400 2.650 2.340 2.620 842,524 +0.24(+10.08%)
Jul 11, 2017 2.250 2.395 2.180 2.380 496,456 +0.13(+5.78%)
Jul 10, 2017 2.270 2.280 2.150 2.250 519,264 -0.01(-0.44%)
Jul 07, 2017 2.310 2.380 2.250 2.260 427,389 -0.04(-1.74%)
Jul 06, 2017 2.370 2.410 2.290 2.300 407,440 -0.08(-3.36%)
Jul 05, 2017 2.300 2.440 2.260 2.380 691,896 +0.08(+3.48%)
Jul 03, 2017 2.300 2.350 2.220 2.300 387,800 +0.00(+0.00%)
Jun 30, 2017 2.330 2.360 2.270 2.300 211,080 -0.04(-1.71%)
Jun 29, 2017 2.380 2.400 2.300 2.340 546,342 -0.05(-2.09%)
Jun 28, 2017 2.410 2.440 2.315 2.390 361,581 -0.01(-0.42%)
Jun 27, 2017 2.510 2.510 2.390 2.400 468,644 -0.09(-3.61%)
Jun 26, 2017 2.580 2.600 2.480 2.490 623,292 -0.03(-1.19%)
Jun 23, 2017 2.580 2.520 2,514,757 +0.03(+1.20%)
Jun 22, 2017 2.450 2.560 2.450 2.490 400,981 +0.04(+1.63%)
Jun 21, 2017 2.530 2.575 2.420 2.450 807,955 -0.05(-2.00%)
Jun 20, 2017 2.510 2.560 2.480 2.500 621,486 +0.01(+0.40%)
Jun 19, 2017 2.430 2.530 2.400 2.490 1,031,140 +0.04(+1.63%)
Jun 16, 2017 2.410 2.500 2.390 2.450 559,761 +0.02(+0.82%)
Jun 15, 2017 2.470 2.540 2.410 2.430 408,452 -0.06(-2.41%)
Jun 14, 2017 2.470 2.500 2.395 2.490 358,950 +0.01(+0.40%)
Jun 13, 2017 2.500 2.500 2.430 2.480 368,906 +0.01(+0.40%)
Jun 12, 2017 2.440 2.510 2.440 2.470 372,363 +0.03(+1.23%)
Jun 09, 2017 2.490 2.540 2.420 2.440 410,975 -0.05(-2.01%)
Jun 08, 2017 2.400 2.510 2.400 2.490 604,483 +0.11(+4.62%)
Jun 07, 2017 2.560 2.560 2.370 2.380 511,827 -0.17(-6.67%)
Jun 06, 2017 2.530 2.595 2.488 2.550 357,879 +0.00(+0.00%)
Jun 05, 2017 2.550 2.630 2.460 2.550 586,562 +0.00(+0.00%)
Jun 02, 2017 2.500 2.600 2.490 2.550 552,254 +0.05(+2.00%)
Jun 01, 2017 2.320 2.550 2.320 2.500 830,493 +0.17(+7.30%)
May 31, 2017 2.390 2.410 2.155 2.330 1,114,197 -0.07(-2.92%)
May 30, 2017 2.770 2.771 2.370 2.400 1,656,083 -0.37(-13.36%)
May 26, 2017 2.840 2.880 2.755 2.770 413,586 -0.09(-3.15%)
May 25, 2017 2.950 2.960 2.820 2.860 421,782 -0.08(-2.72%)
May 24, 2017 2.890 2.990 2.770 2.940 417,852 +0.06(+2.08%)
May 23, 2017 2.980 3.030 2.805 2.880 835,045 -0.10(-3.36%)
May 22, 2017 3.090 3.120 2.970 2.980 643,002 -0.11(-3.56%)
May 19, 2017 3.100 3.141 3.080 3.090 378,285 -0.01(-0.32%)
May 18, 2017 3.100 3.180 3.080 3.100 365,066 +0.02(+0.65%)
May 17, 2017 3.190 3.220 3.080 3.080 487,779 -0.15(-4.64%)
May 16, 2017 3.200 3.260 3.150 3.230 527,634 -0.01(-0.31%)
May 15, 2017 3.260 3.340 3.220 3.240 376,162 +0.01(+0.31%)
May 12, 2017 3.200 3.240 3.130 3.230 284,049 +0.04(+1.25%)
May 11, 2017 3.320 3.340 3.181 3.190 399,599 -0.14(-4.20%)
May 10, 2017 3.180 3.330 3.120 3.330 431,139 +0.15(+4.72%)
May 09, 2017 3.200 3.200 3.070 3.180 694,988 -0.02(-0.63%)
May 08, 2017 3.260 3.300 3.160 3.200 654,756 -0.05(-1.54%)
May 05, 2017 3.270 3.290 3.240 3.250 449,669 -0.04(-1.22%)
May 04, 2017 3.500 3.640 3.260 3.290 661,095 -0.10(-2.95%)
May 03, 2017 3.440 3.560 3.370 3.390 773,715 -0.05(-1.45%)
May 02, 2017 3.570 3.639 3.320 3.440 849,675 -0.12(-3.37%)
May 01, 2017 3.300 3.581 3.290 3.560 858,182 +0.29(+8.87%)
Apr 28, 2017 3.250 3.315 3.230 3.270 342,395 +0.03(+0.93%)
Apr 27, 2017 3.300 3.340 3.230 3.240 429,706 -0.03(-0.92%)
Apr 26, 2017 3.350 3.350 3.260 3.270 541,042 -0.07(-2.10%)
Apr 25, 2017 3.320 3.390 3.270 3.340 720,317 +0.04(+1.21%)
Apr 24, 2017 3.320 3.362 3.280 3.300 302,457 +0.01(+0.30%)
Apr 21, 2017 3.350 3.410 3.260 3.290 456,155 -0.07(-2.08%)
Apr 20, 2017 3.290 3.290 3.250 3.360 568,794 +0.10(+3.07%)
Apr 19, 2017 3.300 3.390 3.250 3.260 489,625 -0.01(-0.31%)
Apr 18, 2017 3.360 3.384 3.260 3.270 353,134 -0.11(-3.25%)
Apr 17, 2017 3.320 3.420 3.300 3.380 261,228 +0.06(+1.81%)
Apr 13, 2017 3.300 3.430 3.300 3.320 528,609 +0.00(+0.00%)
Apr 12, 2017 3.280 3.370 3.230 3.320 346,549 +0.04(+1.22%)
Apr 11, 2017 3.300 3.325 3.240 3.280 451,532 -0.06(-1.80%)
Apr 10, 2017 3.330 3.410 3.260 3.340 578,598 +0.03(+0.91%)
Apr 07, 2017 3.420 3.420 3.280 3.310 732,201 -0.09(-2.65%)
Apr 06, 2017 3.410 3.461 3.240 3.400 1,634,485 +0.15(+4.62%)
Apr 05, 2017 3.420 3.440 3.230 3.250 1,097,798 -0.17(-4.97%)
Apr 04, 2017 3.550 3.580 3.400 3.420 750,783 -0.13(-3.66%)
Apr 03, 2017 3.700 3.800 3.550 3.550 581,519 -0.12(-3.27%)
Mar 31, 2017 3.750 3.765 3.665 3.670 807,688 -0.08(-2.13%)
Mar 30, 2017 3.830 3.920 3.690 3.750 766,891 -0.05(-1.32%)
Mar 29, 2017 3.750 3.978 3.717 3.800 929,630 +0.05(+1.33%)
Mar 28, 2017 3.730 3.810 3.680 3.750 632,070 +0.03(+0.81%)
Mar 27, 2017 3.440 3.800 3.430 3.720 860,085 +0.17(+4.79%)
Mar 24, 2017 3.590 3.610 3.470 3.550 592,739 -0.04(-1.11%)
Mar 23, 2017 3.300 3.601 3.300 3.590 998,508 +0.26(+7.81%)
Mar 22, 2017 3.400 3.430 3.260 3.330 851,439 -0.06(-1.77%)
Mar 21, 2017 3.560 3.640 3.350 3.390 1,204,426 -0.20(-5.57%)
Mar 20, 2017 3.650 3.681 3.550 3.590 785,149 -0.09(-2.45%)
Mar 17, 2017 3.730 3.785 3.650 3.680 830,333 -0.07(-1.87%)
Mar 16, 2017 3.840 3.865 3.700 3.750 754,585 -0.10(-2.60%)
Mar 15, 2017 3.660 3.885 3.610 3.850 959,696 +0.23(+6.35%)
Mar 14, 2017 3.860 3.860 3.590 3.620 925,226 -0.23(-5.97%)
Mar 13, 2017 3.670 3.870 3.670 3.850 929,034 +0.18(+4.90%)
Mar 10, 2017 3.690 3.742 3.580 3.670 870,414 +0.01(+0.27%)
Mar 09, 2017 3.600 3.890 3.560 3.660 1,663,918 +0.13(+3.68%)
Mar 08, 2017 3.930 4.056 3.500 3.530 2,999,478 -0.46(-11.53%)
Mar 07, 2017 4.030 4.100 3.960 3.990 961,415 -0.05(-1.24%)
Mar 06, 2017 4.160 4.160 3.960 4.040 961,639 -0.13(-3.12%)
Mar 03, 2017 4.130 4.240 4.080 4.170 1,346,717 +0.04(+0.97%)
Mar 02, 2017 4.000 4.210 3.980 4.130 1,950,858 +0.11(+2.74%)
Mar 01, 2017 4.120 4.180 3.930 4.020 1,226,368 -0.04(-0.99%)
Feb 28, 2017 4.150 4.227 3.940 4.060 1,895,819 -0.05(-1.22%)
Feb 27, 2017 4.040 4.229 3.960 4.110 2,729,514 +0.12(+3.01%)
Feb 24, 2017 3.830 4.066 3.750 3.990 2,905,298 +0.14(+3.64%)
Feb 23, 2017 4.100 4.136 3.700 3.850 3,861,949 -0.10(-2.53%)
Feb 22, 2017 4.510 4.530 3.870 3.950 5,411,313 -0.32(-7.49%)
Feb 21, 2017 4.900 5.160 4.250 4.270 10,493,471 -2.86(-40.11%)
Feb 17, 2017 7.130 7.130 7.130 0 +0.10(+1.42%)
Feb 16, 2017 7.100 7.269 6.830 7.030 801,432 -0.06(-0.85%)
Feb 15, 2017 7.400 7.400 6.840 7.090 1,452,443 -0.36(-4.83%)
Feb 14, 2017 7.700 7.710 7.410 7.450 616,470 -0.28(-3.62%)
Feb 13, 2017 7.920 7.990 7.680 7.730 351,268 -0.13(-1.65%)
Feb 10, 2017 7.890 7.990 7.809 7.860 396,607 -0.02(-0.25%)
Feb 09, 2017 7.780 7.960 7.600 7.880 413,571 +0.11(+1.42%)
Feb 08, 2017 7.780 7.840 7.400 7.770 508,423 -0.08(-1.02%)
Feb 07, 2017 7.960 7.990 7.580 7.850 493,297 -0.09(-1.13%)
Feb 06, 2017 7.780 7.950 7.700 7.940 621,072 +0.22(+2.85%)
Feb 03, 2017 7.630 7.800 7.401 7.720 697,581 +0.21(+2.80%)
Feb 02, 2017 7.300 7.657 7.200 7.510 967,401 +0.41(+5.77%)
Feb 01, 2017 7.000 7.330 6.920 7.100 730,535 +0.12(+1.72%)
Jan 31, 2017 6.550 7.000 6.428 6.980 842,167 +0.43(+6.56%)
Jan 30, 2017 6.570 6.620 6.260 6.550 477,300 -0.04(-0.61%)
Jan 27, 2017 6.550 6.680 6.540 6.590 241,726 +0.03(+0.46%)
Jan 26, 2017 6.590 6.639 6.460 6.560 278,881 -0.03(-0.46%)
Jan 25, 2017 6.850 6.920 6.500 6.590 399,061 -0.11(-1.64%)
Jan 24, 2017 6.590 6.780 6.350 6.700 329,407 +0.13(+1.98%)
Jan 23, 2017 6.290 6.650 6.160 6.570 392,935 +0.38(+6.14%)
Jan 20, 2017 6.180 6.250 6.121 6.190 305,192 +0.02(+0.32%)
Jan 19, 2017 6.200 6.250 6.110 6.170 235,725 -0.02(-0.32%)
Jan 18, 2017 6.260 6.290 6.040 6.190 234,741 -0.02(-0.32%)
Jan 17, 2017 6.340 6.340 6.080 6.210 354,372 -0.17(-2.66%)
Jan 13, 2017 6.380 6.380 6.380 0 -0.04(-0.62%)
Jan 12, 2017 6.470 6.590 6.280 6.420 290,015 -0.07(-1.08%)
Jan 11, 2017 6.460 6.600 6.340 6.490 345,912 +0.00(+0.00%)
Jan 10, 2017 6.540 6.670 6.200 6.490 439,314 -0.02(-0.31%)
Jan 09, 2017 6.840 6.875 6.420 6.510 521,538 -0.10(-1.51%)
Jan 06, 2017 6.800 6.829 6.480 6.610 603,743 -0.09(-1.34%)
Jan 05, 2017 6.540 6.940 6.510 6.700 873,203 +0.41(+6.52%)
Jan 04, 2017 6.020 6.380 6.020 6.290 621,876 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.