Skip to main content

Rocky Brands Inc (NQ: RCKY )

27.13 +2.04 (+8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 19.55 19.55 18.53 18.72 23,703 -0.71(-3.66%)
May 30, 2023 20.22 20.22 18.71 19.43 32,959 +0.69(+3.68%)
May 26, 2023 18.41 18.86 17.98 18.74 31,992 +0.53(+2.88%)
May 25, 2023 18.98 19.26 17.86 18.22 41,049 -0.75(-3.95%)
May 24, 2023 18.96 19.18 18.71 18.97 49,060 +0.30(+1.61%)
May 23, 2023 19.03 19.63 18.60 18.67 32,864 -0.25(-1.34%)
May 22, 2023 19.10 19.45 18.84 18.92 29,369 -0.28(-1.47%)
May 19, 2023 19.44 19.68 18.84 19.20 51,504 -0.10(-0.50%)
May 18, 2023 19.43 19.69 18.98 19.30 38,612 +0.01(+0.05%)
May 17, 2023 19.68 19.73 19.16 19.29 94,273 -0.10(-0.50%)
May 16, 2023 19.08 20.19 19.08 19.38 53,154 +0.38(+2.00%)
May 15, 2023 18.38 19.16 18.23 19.01 31,479 +0.72(+3.93%)
May 12, 2023 19.69 19.69 17.66 18.29 39,964 -1.46(-7.39%)
May 11, 2023 18.89 19.86 18.89 19.74 27,395 +0.88(+4.69%)
May 10, 2023 19.58 19.91 18.74 18.86 33,050 -0.58(-3.00%)
May 09, 2023 19.72 19.81 18.89 19.44 43,969 -0.18(-0.89%)
May 08, 2023 20.29 20.32 19.04 19.62 66,033 -0.77(-3.77%)
May 05, 2023 19.71 21.01 19.15 20.39 53,300 +1.01(+5.22%)
May 04, 2023 19.94 20.02 18.49 19.38 80,718 -1.03(-5.05%)
May 03, 2023 25.39 25.69 20.41 20.41 171,570 -7.12(-25.86%)
May 02, 2023 27.58 27.76 26.52 27.52 41,145 -0.28(-1.01%)
May 01, 2023 28.19 28.66 27.45 27.80 33,394 -0.60(-2.12%)
Apr 28, 2023 27.64 28.47 27.42 28.41 27,506 +0.83(+3.00%)
Apr 27, 2023 27.46 28.27 24.72 27.58 33,199 +0.08(+0.28%)
Apr 26, 2023 25.62 27.50 25.62 27.50 81,793 +1.63(+6.31%)
Apr 25, 2023 24.83 26.11 24.79 25.87 22,758 +0.91(+3.66%)
Apr 24, 2023 25.02 25.11 24.55 24.96 14,412 +0.09(+0.35%)
Apr 21, 2023 24.79 24.89 24.37 24.87 19,110 +0.02(+0.08%)
Apr 20, 2023 24.89 25.28 24.64 24.85 13,114 -0.09(-0.35%)
Apr 19, 2023 25.01 25.27 24.27 24.94 19,343 -0.06(-0.23%)
Apr 18, 2023 25.30 25.30 24.79 24.99 12,697 -0.16(-0.62%)
Apr 17, 2023 24.97 25.29 24.79 25.15 11,276 +0.03(+0.12%)
Apr 14, 2023 24.70 25.19 24.42 25.12 20,586 +0.50(+2.01%)
Apr 13, 2023 24.32 24.80 23.91 24.62 19,059 +0.31(+1.28%)
Apr 12, 2023 25.07 25.07 23.59 24.31 21,317 -0.45(-1.81%)
Apr 11, 2023 23.88 25.18 23.88 24.76 93,040 +0.94(+3.96%)
Apr 10, 2023 23.11 24.05 22.45 23.82 40,261 +0.69(+2.98%)
Apr 06, 2023 22.65 23.32 22.24 23.13 58,332 +0.58(+2.59%)
Apr 05, 2023 22.45 22.68 22.13 22.54 37,681 -0.18(-0.81%)
Apr 04, 2023 22.49 22.78 21.84 22.73 49,911 +0.18(+0.78%)
Apr 03, 2023 22.66 22.93 22.26 22.55 60,271 +0.13(+0.56%)
Mar 31, 2023 22.45 22.60 22.27 22.43 53,886 +0.17(+0.74%)
Mar 30, 2023 22.36 22.60 22.02 22.26 10,275 -0.18(-0.78%)
Mar 29, 2023 22.52 22.75 21.97 22.44 22,023 -0.06(-0.26%)
Mar 28, 2023 22.60 22.69 22.09 22.50 37,494 +0.35(+1.58%)
Mar 27, 2023 22.26 22.73 21.85 22.15 14,939 -0.11(-0.48%)
Mar 24, 2023 22.00 22.44 21.67 22.25 11,482 +0.10(+0.44%)
Mar 23, 2023 22.39 22.54 21.64 22.16 24,786 -0.27(-1.21%)
Mar 22, 2023 22.40 22.63 22.12 22.43 30,622 -0.31(-1.37%)
Mar 21, 2023 22.28 22.94 22.28 22.74 29,002 +0.74(+3.36%)
Mar 20, 2023 21.96 22.89 21.07 22.00 24,863 +0.10(+0.44%)
Mar 17, 2023 22.67 22.86 21.48 21.90 34,953 -1.10(-4.78%)
Mar 16, 2023 22.46 23.57 22.14 23.00 18,200 +0.07(+0.30%)
Mar 15, 2023 23.01 23.52 22.14 22.93 22,623 -0.54(-2.32%)
Mar 14, 2023 23.89 24.76 22.89 23.48 20,554 +0.32(+1.39%)
Mar 13, 2023 22.80 23.32 22.36 23.16 21,423 -0.03(-0.13%)
Mar 10, 2023 23.58 24.18 22.43 23.19 29,326 -0.96(-3.99%)
Mar 09, 2023 25.10 25.24 24.15 24.15 9,558 -0.74(-2.97%)
Mar 08, 2023 25.28 25.28 24.42 24.89 17,739 -0.11(-0.43%)
Mar 07, 2023 25.42 25.45 24.92 24.99 19,013 -0.16(-0.62%)
Mar 06, 2023 26.64 26.64 24.99 25.15 28,553 -0.90(-3.47%)
Mar 03, 2023 25.63 26.11 25.63 26.05 16,143 +0.36(+1.40%)
Mar 02, 2023 25.38 26.13 25.38 25.69 9,617 -0.14(-0.53%)
Mar 01, 2023 26.04 26.13 25.58 25.83 21,413 -0.05(-0.19%)
Feb 28, 2023 27.03 27.03 25.78 25.88 28,445 -0.25(-0.95%)
Feb 27, 2023 27.06 27.06 26.13 26.13 24,226 -0.53(-1.99%)
Feb 24, 2023 27.90 29.48 26.18 26.66 79,325 +0.56(+2.15%)
Feb 23, 2023 26.27 26.53 25.50 26.10 39,820 -0.20(-0.77%)
Feb 22, 2023 26.26 26.51 25.82 26.30 20,931 -0.08(-0.29%)
Feb 21, 2023 27.08 27.25 26.33 26.38 28,226 -1.03(-3.77%)
Feb 17, 2023 27.38 27.41 26.90 27.41 20,928 +0.14(+0.50%)
Feb 16, 2023 27.66 27.80 27.20 27.28 22,066 -0.67(-2.39%)
Feb 15, 2023 27.31 28.44 27.24 27.94 43,051 +0.43(+1.58%)
Feb 14, 2023 27.31 28.18 27.26 27.51 27,026 -0.38(-1.35%)
Feb 13, 2023 27.18 28.06 27.18 27.89 9,533 +0.50(+1.84%)
Feb 10, 2023 27.20 27.55 26.80 27.38 22,909 +0.22(+0.82%)
Feb 09, 2023 28.23 28.31 27.04 27.16 20,539 -1.05(-3.73%)
Feb 08, 2023 28.11 28.36 27.74 28.21 33,454 -0.43(-1.48%)
Feb 07, 2023 29.40 29.85 27.98 28.64 40,891 -0.76(-2.60%)
Feb 06, 2023 30.27 30.90 28.99 29.40 27,348 -1.08(-3.55%)
Feb 03, 2023 30.43 30.93 29.12 30.49 20,153 -0.26(-0.85%)
Feb 02, 2023 30.54 31.98 30.52 30.75 79,334 -0.08(-0.25%)
Feb 01, 2023 30.41 31.06 29.32 30.82 72,261 +0.40(+1.30%)
Jan 31, 2023 29.54 30.43 29.54 30.43 39,979 +1.18(+4.03%)
Jan 30, 2023 29.00 29.84 29.00 29.25 20,145 -0.09(-0.30%)
Jan 27, 2023 28.51 29.69 28.51 29.34 12,763 +0.49(+1.71%)
Jan 26, 2023 28.86 28.86 28.15 28.84 23,508 +0.08(+0.27%)
Jan 25, 2023 28.08 29.00 27.82 28.77 18,125 +0.20(+0.71%)
Jan 24, 2023 28.53 29.00 28.32 28.56 22,365 -0.23(-0.81%)
Jan 23, 2023 29.25 29.46 28.33 28.79 20,539 -0.14(-0.50%)
Jan 20, 2023 28.97 29.43 28.60 28.94 34,502 +0.44(+1.56%)
Jan 19, 2023 28.70 28.86 27.37 28.50 42,550 -0.71(-2.42%)
Jan 18, 2023 30.47 30.61 28.96 29.20 31,678 -1.26(-4.13%)
Jan 17, 2023 30.15 30.83 29.74 30.46 46,013 +0.31(+1.03%)
Jan 13, 2023 29.22 30.45 29.22 30.15 42,147 +0.75(+2.56%)
Jan 12, 2023 29.13 29.54 28.59 29.39 52,833 +0.40(+1.37%)
Jan 11, 2023 27.30 29.27 27.30 29.00 108,123 +1.79(+6.57%)
Jan 10, 2023 27.08 27.31 26.96 27.21 25,567 +0.14(+0.50%)
Jan 09, 2023 27.59 27.64 26.88 27.07 65,175 -0.09(-0.32%)
Jan 06, 2023 25.81 27.21 25.81 27.16 42,571 +1.40(+5.44%)
Jan 05, 2023 25.40 25.88 25.02 25.76 68,987 +0.36(+1.41%)
Jan 04, 2023 24.52 25.92 24.45 25.40 52,045 +1.33(+5.54%)
Jan 03, 2023 23.24 24.16 23.24 24.07 43,952 +1.24(+5.42%)
Dec 30, 2022 22.64 23.20 22.64 22.83 36,762 -0.05(-0.21%)
Dec 29, 2022 21.55 23.08 21.55 22.88 31,042 +1.46(+6.81%)
Dec 28, 2022 21.85 22.78 21.07 21.42 22,211 -1.46(-6.38%)
Dec 27, 2022 23.20 23.49 22.72 22.88 21,316 -0.36(-1.54%)
Dec 23, 2022 22.86 23.40 22.52 23.24 22,887 +0.21(+0.92%)
Dec 22, 2022 22.71 23.06 22.13 23.02 55,100 +0.34(+1.49%)
Dec 21, 2022 22.88 23.56 22.49 22.69 73,851 -0.20(-0.89%)
Dec 20, 2022 22.71 23.20 22.09 22.89 96,220 +0.15(+0.68%)
Dec 19, 2022 23.21 23.43 21.96 22.73 47,565 -0.22(-0.97%)
Dec 16, 2022 22.43 23.55 22.28 22.96 46,465 +0.05(+0.21%)
Dec 15, 2022 24.16 24.16 22.35 22.91 24,226 -1.34(-5.54%)
Dec 14, 2022 24.30 24.58 23.04 24.25 29,311 -0.17(-0.71%)
Dec 13, 2022 25.14 25.14 23.45 24.43 36,148 +0.19(+0.80%)
Dec 12, 2022 23.48 24.31 23.41 24.23 24,984 +0.65(+2.75%)
Dec 09, 2022 22.74 24.07 22.71 23.58 13,601 +0.88(+3.87%)
Dec 08, 2022 22.97 23.39 22.36 22.71 18,953 -0.40(-1.72%)
Dec 07, 2022 25.67 25.67 22.93 23.10 27,898 -2.79(-10.79%)
Dec 06, 2022 26.99 26.99 25.75 25.89 35,346 -0.98(-3.63%)
Dec 05, 2022 27.46 27.46 26.55 26.87 34,591 -0.61(-2.22%)
Dec 02, 2022 27.17 27.96 27.11 27.48 32,479 -0.18(-0.66%)
Dec 01, 2022 27.72 28.63 27.33 27.66 21,439 +0.33(+1.20%)
Nov 30, 2022 26.11 27.58 26.10 27.34 17,615 +1.21(+4.64%)
Nov 29, 2022 26.05 26.29 25.95 26.12 12,049 +0.19(+0.74%)
Nov 28, 2022 25.95 26.22 25.91 25.93 15,137 -0.18(-0.70%)
Nov 25, 2022 26.57 26.57 26.11 26.11 4,549 -0.32(-1.20%)
Nov 23, 2022 26.89 27.39 26.26 26.43 11,888 -0.44(-1.65%)
Nov 22, 2022 25.39 27.26 25.39 26.87 41,481 +1.60(+6.31%)
Nov 21, 2022 26.08 26.08 24.97 25.28 34,893 -1.06(-4.01%)
Nov 18, 2022 25.49 26.36 24.99 26.33 43,479 +1.13(+4.50%)
Nov 17, 2022 24.85 25.22 24.79 25.20 21,558 -0.30(-1.17%)
Nov 16, 2022 25.87 25.95 25.27 25.50 31,508 -0.75(-2.86%)
Nov 15, 2022 26.32 26.61 25.54 26.25 27,016 +0.22(+0.85%)
Nov 14, 2022 25.99 26.51 25.95 26.03 53,531 -0.32(-1.20%)
Nov 11, 2022 25.35 26.77 24.81 26.34 31,666 +1.76(+7.15%)
Nov 10, 2022 23.07 24.79 23.07 24.58 37,602 +2.29(+10.26%)
Nov 09, 2022 21.97 22.44 21.91 22.30 33,668 +0.13(+0.61%)
Nov 08, 2022 21.97 22.43 21.67 22.16 82,807 +0.18(+0.83%)
Nov 07, 2022 21.62 22.10 21.23 21.98 92,420 +0.37(+1.69%)
Nov 04, 2022 21.86 23.00 20.35 21.61 74,554 +0.23(+1.08%)
Nov 03, 2022 21.05 22.01 20.18 21.38 72,077 +3.04(+16.55%)
Nov 02, 2022 19.20 19.20 18.26 18.35 39,651 -0.86(-4.45%)
Nov 01, 2022 19.17 19.63 18.67 19.20 36,194 +0.28(+1.50%)
Oct 31, 2022 18.35 19.50 18.26 18.92 104,804 +0.58(+3.14%)
Oct 28, 2022 17.92 18.51 17.87 18.34 68,416 +0.33(+1.84%)
Oct 27, 2022 19.18 19.88 17.73 18.01 58,326 -0.84(-4.44%)
Oct 26, 2022 19.25 19.65 18.84 18.85 28,644 -0.38(-2.00%)
Oct 25, 2022 18.32 19.59 18.26 19.23 85,804 +0.97(+5.29%)
Oct 24, 2022 18.30 18.61 18.02 18.27 59,196 +0.00(+0.03%)
Oct 21, 2022 17.74 18.57 17.61 18.26 90,515 +0.64(+3.66%)
Oct 20, 2022 17.75 18.29 17.30 17.62 35,443 -0.05(-0.27%)
Oct 19, 2022 18.21 18.45 17.65 17.66 30,577 -0.58(-3.16%)
Oct 18, 2022 18.49 19.07 18.17 18.24 107,137 +0.12(+0.69%)
Oct 17, 2022 18.63 19.48 18.11 18.12 83,252 -0.14(-0.79%)
Oct 14, 2022 18.85 19.01 18.26 18.26 8,114 -0.55(-2.91%)
Oct 13, 2022 18.89 19.63 18.46 18.81 85,097 +0.12(+0.62%)
Oct 12, 2022 18.94 19.29 18.51 18.69 15,930 -0.17(-0.92%)
Oct 11, 2022 19.07 19.25 18.40 18.87 14,390 -0.12(-0.66%)
Oct 10, 2022 19.16 19.62 18.86 18.99 18,208 +0.15(+0.82%)
Oct 07, 2022 19.41 19.57 18.70 18.84 27,249 -0.86(-4.34%)
Oct 06, 2022 20.09 20.65 19.34 19.69 10,921 -0.30(-1.49%)
Oct 05, 2022 20.50 20.57 19.62 19.99 14,266 -0.72(-3.48%)
Oct 04, 2022 20.24 21.62 20.13 20.71 29,930 +0.99(+5.02%)
Oct 03, 2022 19.62 20.31 19.31 19.72 44,300 +0.44(+2.29%)
Sep 30, 2022 19.76 20.42 19.28 19.28 27,494 -0.58(-2.90%)
Sep 29, 2022 20.86 20.86 19.53 19.86 22,267 -1.20(-5.70%)
Sep 28, 2022 20.26 21.73 20.26 21.06 31,010 +0.47(+2.29%)
Sep 27, 2022 20.48 21.22 20.42 20.59 15,356 +0.37(+1.81%)
Sep 26, 2022 21.00 21.31 19.86 20.22 117,667 -0.68(-3.26%)
Sep 23, 2022 20.95 21.69 20.65 20.90 17,174 -0.57(-2.66%)
Sep 22, 2022 21.86 21.86 21.02 21.48 21,305 -0.14(-0.64%)
Sep 21, 2022 23.31 23.32 21.61 21.61 14,237 -1.56(-6.72%)
Sep 20, 2022 23.48 24.24 22.87 23.17 11,470 -0.83(-3.44%)
Sep 19, 2022 22.93 24.42 22.93 24.00 16,510 +0.72(+3.10%)
Sep 16, 2022 23.18 23.79 22.93 23.28 41,510 -0.54(-2.26%)
Sep 15, 2022 24.13 25.24 23.48 23.82 12,291 -0.36(-1.47%)
Sep 14, 2022 24.75 25.22 24.14 24.17 15,548 -0.58(-2.33%)
Sep 13, 2022 25.75 25.78 24.53 24.75 16,348 -1.83(-6.87%)
Sep 12, 2022 26.05 27.24 26.05 26.57 13,616 +0.51(+1.95%)
Sep 09, 2022 25.75 26.70 25.70 26.06 13,397 +1.01(+4.03%)
Sep 08, 2022 23.63 25.43 23.63 25.06 24,740 +0.86(+3.58%)
Sep 07, 2022 23.65 24.19 23.31 24.19 10,809 +0.56(+2.36%)
Sep 06, 2022 23.19 24.00 23.07 23.63 18,799 +0.41(+1.78%)
Sep 02, 2022 24.01 24.01 22.59 23.22 20,148 -0.78(-3.24%)
Sep 01, 2022 24.99 24.99 23.78 24.00 11,227 -1.11(-4.44%)
Aug 31, 2022 25.23 25.77 25.11 25.11 13,526 -0.51(-2.01%)
Aug 30, 2022 26.32 26.32 25.03 25.63 13,993 -0.37(-1.43%)
Aug 29, 2022 25.61 26.56 25.37 26.00 19,684 +0.42(+1.64%)
Aug 26, 2022 26.75 26.90 25.04 25.58 26,776 -1.18(-4.39%)
Aug 25, 2022 27.06 27.07 26.52 26.75 11,952 -0.03(-0.11%)
Aug 24, 2022 27.12 27.38 26.50 26.78 35,225 -0.01(-0.04%)
Aug 23, 2022 26.47 27.43 26.47 26.79 26,481 +0.62(+2.37%)
Aug 22, 2022 26.52 26.89 26.08 26.17 9,924 -0.72(-2.67%)
Aug 19, 2022 27.73 28.19 26.31 26.89 40,207 -1.18(-4.22%)
Aug 18, 2022 28.27 28.79 27.56 28.07 28,937 +0.14(+0.51%)
Aug 17, 2022 28.43 28.89 27.71 27.93 12,616 -0.51(-1.78%)
Aug 16, 2022 28.90 29.54 28.43 28.44 23,843 -0.24(-0.83%)
Aug 15, 2022 29.49 29.53 28.27 28.68 20,058 -1.26(-4.21%)
Aug 12, 2022 27.99 30.42 27.99 29.94 23,112 +2.42(+8.78%)
Aug 11, 2022 26.52 27.91 26.52 27.52 20,400 +0.99(+3.75%)
Aug 10, 2022 25.80 26.78 25.70 26.53 16,675 +1.22(+4.83%)
Aug 09, 2022 26.04 26.04 25.00 25.30 15,162 -0.55(-2.14%)
Aug 08, 2022 26.32 26.52 25.30 25.86 28,899 +0.30(+1.16%)
Aug 05, 2022 26.08 27.29 25.10 25.56 37,406 -0.75(-2.83%)
Aug 04, 2022 25.89 26.50 25.53 26.31 34,469 +0.02(+0.07%)
Aug 03, 2022 29.62 29.62 23.12 26.29 131,545 -6.18(-19.04%)
Aug 02, 2022 32.20 32.55 30.98 32.47 15,094 +1.29(+4.14%)
Aug 01, 2022 31.42 31.56 30.94 31.18 19,357 -0.24(-0.76%)
Jul 29, 2022 31.82 31.88 30.92 31.42 22,890 -0.51(-1.59%)
Jul 28, 2022 31.89 32.09 31.48 31.92 22,475 -0.24(-0.74%)
Jul 27, 2022 32.11 32.52 30.76 32.16 19,615 +0.11(+0.33%)
Jul 26, 2022 32.58 32.96 31.96 32.06 8,963 -0.80(-2.44%)
Jul 25, 2022 33.39 34.22 32.63 32.86 8,658 -0.13(-0.41%)
Jul 22, 2022 34.28 34.40 32.99 32.99 11,724 -1.40(-4.08%)
Jul 21, 2022 34.55 34.93 34.32 34.40 9,815 -0.38(-1.10%)
Jul 20, 2022 34.88 35.31 34.69 34.78 13,375 -0.10(-0.27%)
Jul 19, 2022 34.42 35.98 33.39 34.88 33,297 +1.25(+3.72%)
Jul 18, 2022 34.15 35.12 33.62 33.62 22,345 -0.09(-0.26%)
Jul 15, 2022 31.12 33.71 29.93 33.71 52,632 +3.38(+11.15%)
Jul 14, 2022 29.80 30.85 29.80 30.33 7,928 -0.11(-0.35%)
Jul 13, 2022 29.78 32.44 29.67 30.43 6,568 +0.53(+1.76%)
Jul 12, 2022 30.89 31.34 29.52 29.91 24,839 -0.99(-3.22%)
Jul 11, 2022 31.13 31.22 30.64 30.90 10,346 -0.71(-2.24%)
Jul 08, 2022 32.12 32.12 31.35 31.61 13,269 -0.96(-2.93%)
Jul 07, 2022 32.77 32.77 32.17 32.56 9,771 +0.25(+0.77%)
Jul 06, 2022 32.51 32.76 32.12 32.32 20,958 -0.31(-0.94%)
Jul 05, 2022 31.76 32.79 31.47 32.62 11,862 +0.43(+1.34%)
Jul 01, 2022 32.19 32.55 31.90 32.19 13,448 -0.47(-1.43%)
Jun 30, 2022 30.98 32.76 30.98 32.66 17,204 +1.03(+3.26%)
Jun 29, 2022 32.25 32.25 31.13 31.63 11,121 -0.29(-0.90%)
Jun 28, 2022 34.02 34.02 31.83 31.91 15,222 -1.71(-5.09%)
Jun 27, 2022 34.21 34.31 33.35 33.62 18,172 -0.16(-0.48%)
Jun 24, 2022 33.00 34.36 33.00 33.79 32,064 +1.31(+4.03%)
Jun 23, 2022 31.53 32.53 31.53 32.48 20,785 +0.94(+2.97%)
Jun 22, 2022 31.20 32.50 31.20 31.54 14,627 -0.36(-1.14%)
Jun 21, 2022 31.16 32.52 30.92 31.90 33,384 +1.55(+5.10%)
Jun 17, 2022 30.58 31.34 29.87 30.36 45,366 -0.08(-0.25%)
Jun 16, 2022 31.54 31.70 29.97 30.43 33,488 -1.91(-5.91%)
Jun 15, 2022 32.13 32.89 31.58 32.34 20,805 +0.51(+1.59%)
Jun 14, 2022 32.42 32.77 31.38 31.84 45,033 -0.22(-0.69%)
Jun 13, 2022 33.87 33.87 31.99 32.06 35,531 -2.51(-7.27%)
Jun 10, 2022 35.35 35.35 34.45 34.57 14,879 -1.37(-3.80%)
Jun 09, 2022 35.83 36.18 35.49 35.94 16,689 +0.19(+0.53%)
Jun 08, 2022 35.76 36.58 35.13 35.75 14,340 -0.29(-0.80%)
Jun 07, 2022 35.43 36.74 34.66 36.03 19,417 +0.12(+0.35%)
Jun 06, 2022 35.70 36.11 35.48 35.91 18,897 +0.34(+0.97%)
Jun 03, 2022 35.13 35.77 34.83 35.56 21,187 -0.06(-0.16%)
Jun 02, 2022 35.24 36.23 33.72 35.62 61,489 +0.65(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.