Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.72 13.49 10.27 11.69 0 -3.42(-22.65%)
Oct 30, 2013 14.92 15.11 14.84 15.11 0 +0.28(+1.87%)
Oct 29, 2013 14.96 15.15 14.77 14.83 0 -0.05(-0.31%)
Oct 28, 2013 15.00 15.22 14.67 14.88 0 +0.00(+0.00%)
Oct 25, 2013 15.27 15.27 14.65 14.88 0 -0.31(-2.03%)
Oct 24, 2013 15.23 15.34 15.03 15.19 0 +0.05(+0.31%)
Oct 23, 2013 15.22 15.36 15.14 15.14 0 -0.03(-0.20%)
Oct 22, 2013 15.11 15.39 15.07 15.17 0 +0.06(+0.41%)
Oct 21, 2013 14.82 15.30 14.82 15.11 0 +0.31(+2.08%)
Oct 18, 2013 14.68 15.09 14.68 14.80 93,734 +0.12(+0.79%)
Oct 17, 2013 14.61 14.73 14.49 14.68 0 +0.15(+1.06%)
Oct 16, 2013 14.54 14.57 14.40 14.53 0 +0.11(+0.75%)
Oct 15, 2013 14.45 14.56 14.41 14.42 0 -0.09(-0.64%)
Oct 14, 2013 14.41 14.53 14.41 14.52 0 +0.12(+0.80%)
Oct 11, 2013 14.55 14.57 14.27 14.40 0 -0.08(-0.53%)
Oct 10, 2013 13.91 14.53 13.91 14.48 0 +0.72(+5.27%)
Oct 09, 2013 13.19 13.93 13.19 13.75 0 +0.45(+3.36%)
Oct 08, 2013 13.49 13.49 12.80 13.30 0 -0.23(-1.71%)
Oct 07, 2013 13.41 13.61 13.41 13.54 0 -0.10(-0.74%)
Oct 04, 2013 13.74 13.76 13.33 13.64 0 -0.12(-0.90%)
Oct 03, 2013 13.84 13.90 13.70 13.76 0 -0.07(-0.50%)
Oct 02, 2013 13.75 14.26 13.50 13.83 0 +0.07(+0.50%)
Oct 01, 2013 13.42 13.80 13.30 13.76 0 +0.08(+0.56%)
Sep 27, 2013 13.78 13.80 13.67 13.68 0 -0.18(-1.33%)
Sep 26, 2013 13.60 13.88 13.58 13.87 0 +0.06(+0.45%)
Sep 25, 2013 13.71 13.88 13.71 13.81 0 +0.08(+0.62%)
Sep 24, 2013 13.65 13.80 13.57 13.72 0 +0.04(+0.28%)
Sep 23, 2013 13.52 13.79 13.45 13.68 0 +0.20(+1.49%)
Sep 20, 2013 13.49 13.53 13.35 13.48 0 +0.12(+0.86%)
Sep 19, 2013 13.21 13.55 12.93 13.37 0 +0.19(+1.40%)
Sep 18, 2013 13.02 13.23 12.94 13.18 0 +0.19(+1.42%)
Sep 17, 2013 13.10 13.21 12.78 13.00 0 -0.10(-0.77%)
Sep 16, 2013 13.14 13.23 13.00 13.10 0 +0.10(+0.77%)
Sep 13, 2013 12.94 13.15 12.80 13.00 0 +0.10(+0.78%)
Sep 12, 2013 12.90 12.90 12.70 12.90 0 +0.10(+0.78%)
Sep 11, 2013 13.33 13.33 12.72 12.80 0 -0.60(-4.49%)
Sep 10, 2013 13.34 13.49 13.28 13.40 0 +0.15(+1.11%)
Sep 09, 2013 13.30 13.41 13.21 13.25 0 +0.06(+0.47%)
Sep 06, 2013 13.08 13.41 12.85 13.19 0 +0.10(+0.77%)
Sep 05, 2013 12.89 13.24 12.75 13.09 0 +0.25(+1.92%)
Sep 04, 2013 12.60 12.94 12.53 12.84 0 +0.29(+2.33%)
Sep 03, 2013 12.16 12.62 11.94 12.55 0 +0.30(+2.45%)
Aug 30, 2013 12.47 12.58 12.18 12.25 0 -0.19(-1.55%)
Aug 29, 2013 12.22 12.93 11.95 12.44 0 +0.27(+2.22%)
Aug 28, 2013 12.63 12.74 12.06 12.17 0 -0.49(-3.90%)
Aug 27, 2013 13.29 13.41 12.64 12.67 0 -0.73(-5.47%)
Aug 26, 2013 13.50 13.50 13.27 13.40 0 -0.10(-0.74%)
Aug 23, 2013 13.80 13.80 13.30 13.50 0 -0.22(-1.63%)
Aug 22, 2013 13.60 13.84 13.44 13.72 0 +0.18(+1.30%)
Aug 21, 2013 13.43 13.79 13.37 13.54 0 +0.10(+0.74%)
Aug 20, 2013 13.61 13.73 13.27 13.45 0 -0.20(-1.46%)
Aug 19, 2013 13.97 14.14 13.54 13.64 0 -0.34(-2.41%)
Aug 16, 2013 14.18 14.18 13.41 13.98 0 -0.30(-2.09%)
Aug 15, 2013 14.32 14.47 14.05 14.28 20,694 -0.26(-1.79%)
Aug 14, 2013 14.60 14.71 14.33 14.54 0 -0.17(-1.15%)
Aug 13, 2013 14.64 14.85 14.60 14.71 43,962 -0.01(-0.05%)
Aug 12, 2013 14.64 14.72 14.60 14.72 88,469 +0.08(+0.52%)
Aug 09, 2013 14.30 14.72 14.30 14.64 97,584 +0.34(+2.41%)
Aug 08, 2013 14.38 14.44 14.30 14.30 64,181 -0.02(-0.11%)
Aug 07, 2013 13.94 14.45 13.73 14.31 85,376 +0.41(+2.98%)
Aug 06, 2013 13.69 13.96 13.69 13.90 48,028 +0.21(+1.57%)
Aug 05, 2013 13.61 13.71 13.51 13.68 18,349 +0.18(+1.31%)
Aug 02, 2013 13.41 13.72 13.34 13.51 34,395 +0.18(+1.32%)
Aug 01, 2013 13.30 13.72 13.26 13.33 37,744 +0.08(+0.64%)
Jul 31, 2013 13.65 13.69 13.23 13.25 0 -0.33(-2.43%)
Jul 30, 2013 13.54 13.64 13.27 13.58 0 +0.16(+1.20%)
Jul 29, 2013 13.45 13.72 13.31 13.41 0 +0.16(+1.21%)
Jul 26, 2013 13.42 13.55 13.19 13.25 0 -0.15(-1.14%)
Jul 25, 2013 13.11 13.71 13.11 13.41 0 +0.38(+2.88%)
Jul 24, 2013 12.19 13.56 12.15 13.03 0 +1.60(+14.02%)
Jul 23, 2013 11.61 11.68 11.42 11.43 0 -0.04(-0.33%)
Jul 22, 2013 11.54 11.64 11.47 11.47 0 +0.04(+0.34%)
Jul 19, 2013 11.57 11.57 11.43 11.43 0 -0.05(-0.47%)
Jul 18, 2013 11.48 11.65 11.45 11.48 0 -0.02(-0.13%)
Jul 17, 2013 11.68 11.69 11.40 11.50 22,630 -0.06(-0.53%)
Jul 16, 2013 11.67 11.67 11.44 11.56 0 -0.05(-0.46%)
Jul 15, 2013 11.69 11.69 11.53 11.61 0 -0.05(-0.39%)
Jul 12, 2013 11.71 11.71 11.55 11.66 0 -0.09(-0.78%)
Jul 11, 2013 11.87 11.92 11.63 11.75 0 -0.04(-0.33%)
Jul 10, 2013 11.81 11.82 11.73 11.79 0 -0.03(-0.26%)
Jul 09, 2013 11.87 11.87 11.74 11.82 0 +0.07(+0.59%)
Jul 08, 2013 11.77 11.91 11.68 11.75 0 -0.02(-0.13%)
Jul 05, 2013 11.71 11.77 11.63 11.77 0 +0.12(+1.05%)
Jul 03, 2013 11.73 11.78 11.58 11.64 0 -0.08(-0.65%)
Jul 02, 2013 11.65 11.89 11.65 11.72 0 +0.12(+1.06%)
Jul 01, 2013 11.59 11.67 11.44 11.60 0 +0.01(+0.07%)
Jun 28, 2013 11.50 11.79 11.48 11.59 28,614 +0.16(+1.41%)
Jun 27, 2013 11.50 11.50 11.28 11.43 0 -0.12(-1.06%)
Jun 26, 2013 11.41 11.60 11.30 11.55 0 +0.14(+1.21%)
Jun 25, 2013 11.23 11.46 11.23 11.41 0 +0.19(+1.71%)
Jun 24, 2013 11.27 11.27 11.15 11.22 0 -0.07(-0.61%)
Jun 21, 2013 11.08 11.37 10.96 11.29 27,353 +0.39(+3.59%)
Jun 20, 2013 10.93 11.08 10.81 10.90 0 -0.11(-0.97%)
Jun 19, 2013 10.86 11.10 10.86 11.01 0 +0.18(+1.70%)
Jun 18, 2013 10.56 10.85 10.51 10.82 0 -0.02(-0.21%)
Jun 17, 2013 10.72 11.01 10.72 10.85 0 +0.17(+1.58%)
Jun 14, 2013 10.58 10.79 10.33 10.68 0 +0.10(+0.94%)
Jun 13, 2013 10.24 10.65 10.24 10.58 31,324 +0.34(+3.37%)
Jun 12, 2013 10.25 10.37 10.16 10.23 23,810 +0.09(+0.91%)
Jun 11, 2013 10.26 10.43 10.06 10.14 62,897 -0.31(-3.01%)
Jun 10, 2013 10.80 10.85 10.17 10.46 0 -0.42(-3.88%)
Jun 07, 2013 10.86 11.09 10.66 10.88 0 +0.02(+0.21%)
Jun 06, 2013 10.74 10.86 10.74 10.85 0 +0.07(+0.64%)
Jun 05, 2013 11.28 11.44 10.74 10.79 0 -0.49(-4.35%)
Jun 04, 2013 11.28 11.65 11.27 11.28 0 +0.02(+0.14%)
Jun 03, 2013 11.33 11.41 11.15 11.26 29,973 +0.05(+0.48%)
May 31, 2013 11.77 11.91 11.11 11.21 44,537 -0.60(-5.06%)
May 30, 2013 11.87 12.08 11.55 11.80 0 -0.02(-0.13%)
May 29, 2013 11.84 11.87 11.61 11.82 33,675 -0.14(-1.15%)
May 28, 2013 12.01 12.01 11.61 11.96 101,550 +0.12(+0.97%)
May 24, 2013 12.03 12.05 11.84 11.84 0 -0.20(-1.65%)
May 23, 2013 12.07 12.10 11.95 12.04 0 -0.08(-0.63%)
May 22, 2013 12.43 12.50 12.05 12.12 0 -0.26(-2.09%)
May 21, 2013 12.19 12.45 12.02 12.38 0 +0.06(+0.50%)
May 20, 2013 11.94 12.44 11.73 12.32 0 +0.37(+3.12%)
May 17, 2013 11.65 11.94 11.60 11.94 0 +0.32(+2.75%)
May 16, 2013 11.55 11.75 11.54 11.62 29,883 +0.05(+0.46%)
May 15, 2013 11.32 11.58 11.32 11.57 0 +0.30(+2.70%)
May 13, 2013 11.36 11.41 11.17 11.27 0 -0.04(-0.34%)
May 10, 2013 11.15 11.35 11.14 11.30 0 +0.16(+1.43%)
May 09, 2013 11.08 11.22 11.01 11.14 0 +0.01(+0.07%)
May 08, 2013 11.17 11.17 11.08 11.14 0 +0.00(+0.00%)
May 07, 2013 11.24 11.25 11.12 11.14 0 -0.11(-0.95%)
May 06, 2013 11.30 11.35 11.24 11.24 0 -0.05(-0.47%)
May 03, 2013 11.24 11.36 11.20 11.30 0 +0.10(+0.88%)
May 02, 2013 11.37 11.37 11.18 11.20 0 -0.08(-0.74%)
May 01, 2013 11.16 11.36 11.12 11.28 0 +0.01(+0.07%)
Apr 30, 2013 11.33 11.36 10.97 11.27 0 +0.24(+2.21%)
Apr 29, 2013 10.85 11.03 10.69 11.03 48,000 +0.27(+2.48%)
Apr 26, 2013 10.69 10.76 10.69 10.76 104,674 +0.07(+0.64%)
Apr 25, 2013 10.66 10.82 10.62 10.69 35,689 +0.04(+0.36%)
Apr 24, 2013 10.39 10.66 10.31 10.66 0 +0.21(+2.04%)
Apr 23, 2013 10.31 10.48 10.28 10.44 33,861 +0.13(+1.26%)
Apr 22, 2013 10.20 10.38 10.20 10.31 27,201 +0.02(+0.15%)
Apr 19, 2013 10.30 10.41 10.29 10.30 2,943 -0.06(-0.63%)
Apr 18, 2013 10.28 10.41 10.26 10.36 4,346 +0.12(+1.15%)
Apr 17, 2013 10.38 10.52 10.25 10.25 8,474 -0.11(-1.03%)
Apr 16, 2013 10.36 10.79 10.28 10.35 11,488 +0.05(+0.44%)
Apr 15, 2013 10.55 10.60 10.31 10.31 9,366 -0.25(-2.38%)
Apr 12, 2013 10.60 10.71 10.56 10.56 7,832 -0.09(-0.86%)
Apr 11, 2013 10.73 10.75 10.60 10.65 20,445 -0.09(-0.85%)
Apr 10, 2013 10.69 10.81 10.51 10.74 20,093 +0.08(+0.71%)
Apr 09, 2013 10.68 10.80 10.47 10.66 10,316 -0.05(-0.43%)
Apr 08, 2013 10.68 10.88 10.60 10.71 23,121 -0.03(-0.28%)
Apr 05, 2013 10.66 10.74 10.45 10.74 13,653 +0.10(+0.93%)
Apr 04, 2013 10.62 10.74 10.44 10.64 13,683 -0.08(-0.71%)
Apr 03, 2013 10.51 10.76 10.47 10.72 21,159 +0.21(+2.03%)
Apr 02, 2013 10.33 10.58 10.23 10.50 10,661 +0.12(+1.17%)
Apr 01, 2013 10.37 10.41 10.15 10.38 43,094 +0.02(+0.15%)
Mar 28, 2013 10.79 10.89 10.28 10.37 27,536 -0.37(-3.41%)
Mar 27, 2013 10.67 10.92 10.53 10.73 26,710 -0.11(-1.05%)
Mar 26, 2013 10.66 10.85 10.53 10.85 27,755 +0.30(+2.82%)
Mar 25, 2013 10.38 10.63 10.28 10.55 39,459 +0.09(+0.87%)
Mar 22, 2013 10.46 10.57 10.41 10.46 24,247 +0.13(+1.25%)
Mar 21, 2013 10.55 10.55 10.33 10.33 16,398 -0.18(-1.74%)
Mar 20, 2013 10.47 10.51 10.28 10.51 13,544 +0.14(+1.40%)
Mar 19, 2013 10.39 10.45 10.28 10.37 14,026 -0.08(-0.73%)
Mar 18, 2013 10.62 10.62 10.15 10.44 60,297 -0.31(-2.90%)
Mar 15, 2013 10.82 10.85 10.66 10.76 59,415 -0.08(-0.70%)
Mar 14, 2013 10.66 10.85 10.62 10.83 17,010 +0.17(+1.57%)
Mar 13, 2013 10.59 10.66 10.52 10.66 2,894 +0.12(+1.16%)
Mar 12, 2013 10.66 10.66 10.53 10.54 17,271 -0.18(-1.70%)
Mar 11, 2013 10.50 10.73 10.44 10.73 65,570 +0.10(+0.93%)
Mar 08, 2013 10.52 10.66 10.49 10.63 37,413 +0.05(+0.50%)
Mar 07, 2013 10.60 10.66 10.47 10.57 21,758 -0.02(-0.14%)
Mar 06, 2013 10.66 10.66 10.51 10.59 8,153 -0.07(-0.64%)
Mar 05, 2013 10.65 10.66 10.44 10.66 13,603 +0.14(+1.30%)
Mar 04, 2013 10.39 10.63 10.39 10.52 33,850 +0.05(+0.52%)
Mar 01, 2013 10.50 10.51 10.40 10.47 19,164 -0.06(-0.58%)
Feb 28, 2013 10.49 10.55 10.40 10.53 25,951 +0.02(+0.15%)
Feb 27, 2013 10.47 10.58 10.39 10.51 51,334 -0.02(-0.22%)
Feb 26, 2013 10.51 10.66 10.41 10.53 48,979 -0.15(-1.43%)
Feb 22, 2013 10.59 11.04 10.21 10.69 513,228 -1.06(-9.01%)
Feb 21, 2013 11.81 11.94 11.65 11.75 14,658 -0.13(-1.09%)
Feb 20, 2013 12.18 12.19 11.81 11.88 33,408 -0.27(-2.20%)
Feb 19, 2013 12.02 12.17 11.84 12.14 50,843 +0.31(+2.64%)
Feb 15, 2013 11.62 11.83 11.49 11.83 24,927 +0.07(+0.58%)
Feb 14, 2013 12.14 12.14 11.38 11.76 43,163 -0.34(-2.83%)
Feb 13, 2013 11.84 12.18 11.69 12.10 26,816 +0.31(+2.65%)
Feb 12, 2013 11.68 12.01 11.58 11.79 37,647 +0.14(+1.18%)
Feb 11, 2013 11.47 11.65 11.39 11.65 32,807 +0.27(+2.41%)
Feb 08, 2013 11.48 11.48 11.32 11.38 22,880 -0.05(-0.47%)
Feb 07, 2013 11.40 11.56 11.35 11.43 55,550 +0.11(+0.94%)
Feb 06, 2013 11.37 11.39 11.29 11.33 14,326 +0.07(+0.61%)
Feb 04, 2013 11.19 11.27 11.17 11.26 17,259 +0.11(+1.02%)
Feb 01, 2013 10.82 11.35 10.80 11.14 30,902 +0.39(+3.61%)
Jan 31, 2013 10.73 10.76 10.59 10.76 19,191 +0.07(+0.64%)
Jan 30, 2013 10.82 10.87 10.69 10.69 9,851 -0.05(-0.43%)
Jan 29, 2013 10.87 10.87 10.70 10.73 23,205 -0.08(-0.70%)
Jan 28, 2013 10.79 10.91 10.76 10.81 24,264 +0.03(+0.28%)
Jan 25, 2013 10.51 10.86 10.51 10.78 16,234 +0.33(+3.13%)
Jan 24, 2013 10.76 10.77 10.45 10.45 35,687 -0.24(-2.28%)
Jan 23, 2013 10.69 10.91 10.63 10.69 28,213 +0.02(+0.14%)
Jan 22, 2013 10.59 10.75 10.56 10.68 18,120 +0.15(+1.45%)
Jan 18, 2013 10.51 10.57 10.51 10.53 16,311 +0.02(+0.15%)
Jan 17, 2013 10.47 10.55 10.47 10.51 14,496 +0.06(+0.58%)
Jan 16, 2013 10.41 10.47 10.40 10.45 13,567 +0.05(+0.44%)
Jan 15, 2013 10.44 10.44 10.35 10.41 13,813 +0.00(+0.00%)
Jan 14, 2013 10.28 10.45 10.28 10.41 13,868 +0.15(+1.49%)
Jan 11, 2013 10.15 10.28 10.09 10.25 8,027 +0.20(+1.97%)
Jan 10, 2013 10.08 10.11 10.01 10.05 6,084 -0.02(-0.15%)
Jan 09, 2013 10.09 10.15 10.05 10.07 15,363 +0.01(+0.08%)
Jan 08, 2013 10.00 10.06 10.00 10.06 6,284 +0.00(+0.01%)
Jan 07, 2013 10.09 10.09 9.943 10.06 13,703 +0.04(+0.37%)
Jan 04, 2013 10.09 10.09 9.986 10.02 11,246 +0.02(+0.15%)
Jan 03, 2013 9.979 10.09 9.979 10.01 8,990 +0.10(+1.00%)
Jan 02, 2013 9.971 10.09 9.902 9.910 22,026 -0.02(-0.22%)
Dec 31, 2012 9.902 9.941 9.902 9.932 25,285 +0.03(+0.30%)
Dec 28, 2012 9.659 9.963 9.659 9.902 17,271 +0.24(+2.52%)
Dec 27, 2012 9.727 9.727 9.643 9.659 7,886 -0.09(-0.94%)
Dec 26, 2012 9.689 9.788 9.636 9.750 27,500 -0.08(-0.78%)
Dec 24, 2012 9.826 9.842 9.784 9.826 19,786 -0.03(-0.31%)
Dec 21, 2012 9.788 9.880 9.682 9.857 21,448 +0.04(+0.39%)
Dec 20, 2012 9.720 9.895 9.720 9.819 12,967 +0.05(+0.55%)
Dec 19, 2012 9.735 9.781 9.674 9.765 12,933 -0.02(-0.23%)
Dec 18, 2012 9.720 9.829 9.598 9.788 37,546 -0.06(-0.62%)
Dec 17, 2012 9.674 9.887 9.636 9.849 9,834 +0.14(+1.49%)
Dec 14, 2012 9.583 9.704 9.567 9.704 15,097 -0.02(-0.23%)
Dec 13, 2012 9.781 9.788 9.674 9.727 9,645 -0.02(-0.16%)
Dec 12, 2012 9.727 9.895 9.712 9.742 12,665 -0.07(-0.70%)
Dec 11, 2012 9.598 9.857 9.598 9.811 2,864 +0.06(+0.63%)
Dec 10, 2012 9.864 9.887 9.651 9.750 11,219 -0.11(-1.16%)
Dec 07, 2012 10.01 10.01 9.864 9.864 9,584 -0.14(-1.45%)
Dec 06, 2012 10.09 10.09 9.963 10.01 6,007 -0.04(-0.38%)
Dec 05, 2012 10.06 10.21 10.02 10.05 18,198 -0.06(-0.60%)
Dec 04, 2012 10.19 10.47 10.05 10.11 17,042 -0.03(-0.30%)
Nov 30, 2012 10.17 10.20 10.05 10.14 6,675 -0.03(-0.30%)
Nov 29, 2012 10.09 10.28 9.979 10.17 13,154 +0.02(+0.15%)
Nov 28, 2012 9.979 10.21 9.935 10.15 19,887 +0.19(+1.91%)
Nov 27, 2012 9.895 10.08 9.895 9.963 14,047 +0.08(+0.82%)
Nov 26, 2012 9.781 9.887 9.771 9.882 12,812 +0.15(+1.51%)
Nov 23, 2012 9.499 9.765 9.499 9.735 11,796 +0.30(+3.15%)
Nov 21, 2012 9.445 9.598 9.346 9.438 7,196 -0.01(-0.08%)
Nov 20, 2012 9.293 9.445 9.279 9.445 11,207 +0.10(+1.06%)
Nov 19, 2012 9.255 9.362 9.217 9.346 23,203 +0.10(+1.07%)
Nov 16, 2012 9.187 9.247 9.179 9.247 19,606 +0.06(+0.66%)
Nov 15, 2012 9.179 9.209 9.156 9.186 20,218 -0.03(-0.33%)
Nov 14, 2012 9.217 9.232 9.141 9.217 14,291 -0.03(-0.33%)
Nov 13, 2012 9.049 9.247 9.049 9.247 9,768 +0.18(+2.02%)
Nov 12, 2012 9.133 9.148 9.065 9.065 26,101 -0.02(-0.25%)
Nov 09, 2012 9.133 9.133 9.065 9.087 8,140 +0.01(+0.08%)
Nov 08, 2012 9.217 9.217 9.065 9.080 4,849 -0.12(-1.32%)
Nov 07, 2012 9.148 9.217 9.072 9.202 11,006 +0.05(+0.58%)
Nov 06, 2012 9.278 9.278 9.148 9.148 12,156 -0.05(-0.58%)
Nov 05, 2012 9.171 9.278 9.072 9.202 12,017 +0.07(+0.75%)
Nov 02, 2012 9.209 9.209 9.057 9.133 31,105 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.