Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 270.00 276.00 264.00 264.00 734 -6.00(-2.22%)
Aug 29, 2019 276.00 276.00 267.00 270.00 654 +0.00(+0.00%)
Aug 28, 2019 270.00 276.00 264.00 270.00 730 -0.45(-0.17%)
Aug 27, 2019 276.66 282.00 261.15 270.45 1,704 -5.55(-2.01%)
Aug 26, 2019 288.00 288.00 276.00 276.00 1,116 -12.00(-4.17%)
Aug 23, 2019 294.00 297.00 285.00 288.00 892 -9.00(-3.03%)
Aug 22, 2019 297.00 300.00 288.00 297.00 1,394 +6.00(+2.06%)
Aug 21, 2019 300.00 300.00 285.00 291.00 1,009 -3.00(-1.02%)
Aug 20, 2019 282.00 309.00 276.00 294.00 2,689 +12.06(+4.28%)
Aug 19, 2019 285.00 285.00 273.00 281.94 965 +6.69(+2.43%)
Aug 16, 2019 273.00 285.81 264.00 275.25 1,352 +2.25(+0.82%)
Aug 15, 2019 282.00 291.00 270.00 273.00 3,441 -27.00(-9.00%)
Aug 14, 2019 315.00 315.00 291.00 300.00 3,125 -12.00(-3.85%)
Aug 13, 2019 318.00 318.00 300.00 312.00 4,488 -15.00(-4.59%)
Aug 12, 2019 315.00 327.00 309.00 327.00 3,565 +21.00(+6.86%)
Aug 09, 2019 309.00 312.00 306.00 306.00 1,069 +0.00(+0.00%)
Aug 08, 2019 309.00 309.00 306.00 306.00 884 +3.00(+0.99%)
Aug 07, 2019 303.00 309.00 300.00 303.00 1,396 +0.00(+0.00%)
Aug 06, 2019 309.00 309.00 303.00 303.00 675 -3.00(-0.98%)
Aug 05, 2019 309.00 309.00 300.00 306.00 1,226 -6.00(-1.92%)
Aug 02, 2019 300.00 312.00 300.00 312.00 1,309 +12.00(+4.00%)
Aug 01, 2019 306.00 312.00 300.00 300.00 1,420 -3.00(-0.99%)
Jul 31, 2019 309.00 309.00 300.00 303.00 806 -6.00(-1.94%)
Jul 30, 2019 303.00 309.00 301.50 309.00 954 +3.00(+0.98%)
Jul 29, 2019 306.00 309.00 303.00 306.00 597 +0.00(+0.00%)
Jul 26, 2019 306.00 312.00 300.00 306.00 1,663 +0.00(+0.00%)
Jul 25, 2019 309.00 315.00 303.00 306.00 1,325 -6.00(-1.92%)
Jul 24, 2019 312.00 318.00 303.00 312.00 1,027 +0.00(+0.00%)
Jul 23, 2019 318.00 324.00 309.00 312.00 1,332 -6.00(-1.89%)
Jul 22, 2019 315.00 345.00 309.00 318.00 7,486 +9.03(+2.92%)
Jul 19, 2019 309.00 312.00 303.00 308.97 744 -0.03(-0.01%)
Jul 18, 2019 315.00 315.00 303.00 309.00 1,067 -3.00(-0.96%)
Jul 17, 2019 321.00 321.00 309.00 312.00 1,039 -6.00(-1.89%)
Jul 16, 2019 318.00 321.00 312.00 318.00 1,404 +3.00(+0.95%)
Jul 15, 2019 315.00 318.00 309.00 315.00 2,027 +6.00(+1.94%)
Jul 12, 2019 303.00 315.00 303.00 309.00 1,608 +3.00(+0.98%)
Jul 11, 2019 306.00 309.00 303.00 306.00 1,086 +0.00(+0.00%)
Jul 10, 2019 303.00 309.00 300.00 306.00 1,230 +3.00(+0.99%)
Jul 09, 2019 306.00 312.00 303.00 303.00 1,082 -6.00(-1.94%)
Jul 08, 2019 315.00 318.00 306.00 309.00 1,217 -3.00(-0.96%)
Jul 05, 2019 315.00 315.00 306.00 312.00 1,192 +0.00(+0.00%)
Jul 03, 2019 318.00 318.00 312.00 312.00 1,008 -6.00(-1.89%)
Jul 02, 2019 324.00 330.00 312.00 318.00 1,893 -6.00(-1.85%)
Jul 01, 2019 336.00 342.00 318.00 324.00 1,899 -9.00(-2.70%)
Jun 28, 2019 345.00 348.00 327.00 333.00 1,565 -6.00(-1.77%)
Jun 27, 2019 333.00 348.00 330.00 339.00 2,037 +3.00(+0.89%)
Jun 26, 2019 333.00 342.00 327.00 336.00 1,649 +0.00(+0.00%)
Jun 25, 2019 348.00 348.00 333.00 336.00 2,553 -12.00(-3.45%)
Jun 24, 2019 324.00 351.00 321.00 348.00 4,239 +27.00(+8.41%)
Jun 21, 2019 315.00 330.00 312.00 321.00 2,180 +0.00(+0.00%)
Jun 20, 2019 324.00 327.00 312.00 321.00 3,286 -6.00(-1.83%)
Jun 19, 2019 318.00 336.00 318.00 327.00 4,364 -12.00(-3.54%)
Jun 18, 2019 330.00 357.00 324.00 339.00 22,305 +33.00(+10.78%)
Jun 17, 2019 303.00 311.91 303.00 306.00 1,337 +3.00(+0.99%)
Jun 14, 2019 321.00 323.61 303.00 303.00 2,342 -21.00(-6.48%)
Jun 13, 2019 300.00 336.00 300.00 324.00 7,902 +30.00(+10.20%)
Jun 12, 2019 291.00 297.00 282.00 294.00 2,471 +6.00(+2.08%)
Jun 11, 2019 291.00 291.00 279.00 288.00 3,308 -3.00(-1.03%)
Jun 10, 2019 303.00 309.00 276.00 291.00 6,737 -15.00(-4.90%)
Jun 07, 2019 315.00 321.00 300.00 306.00 4,045 -9.00(-2.86%)
Jun 06, 2019 321.00 324.00 309.00 315.00 2,894 -12.00(-3.67%)
Jun 05, 2019 351.00 360.00 315.00 327.00 7,707 -27.00(-7.63%)
Jun 04, 2019 357.00 372.00 348.00 354.00 4,463 -3.00(-0.84%)
Jun 03, 2019 366.00 369.00 345.00 357.00 5,410 -9.00(-2.46%)
May 31, 2019 375.00 387.00 366.00 366.00 6,789 -21.00(-5.43%)
May 30, 2019 381.00 387.00 360.00 387.00 7,345 +3.00(+0.78%)
May 29, 2019 369.00 390.00 360.00 384.00 21,434 -30.00(-7.25%)
May 28, 2019 474.00 486.00 408.00 414.00 80,532 +42.00(+11.29%)
May 24, 2019 363.00 444.00 348.00 372.00 38,452 +33.00(+9.73%)
May 23, 2019 360.00 372.00 324.00 339.00 17,292 -51.00(-13.08%)
May 22, 2019 408.00 447.00 387.00 390.00 27,621 -60.00(-13.33%)
May 21, 2019 600.00 633.00 444.00 450.00 189,993 -30.00(-6.25%)
May 20, 2019 342.00 510.00 318.00 480.00 231,081 +234.00(+95.12%)
May 17, 2019 240.00 249.30 234.03 246.00 1,053 +3.03(+1.25%)
May 16, 2019 252.00 252.00 240.00 242.97 1,179 -6.03(-2.42%)
May 15, 2019 258.00 264.00 246.00 249.00 1,291 -6.00(-2.35%)
May 14, 2019 267.00 267.00 246.00 255.00 1,684 -3.00(-1.16%)
May 13, 2019 267.00 270.00 258.00 258.00 2,005 -15.54(-5.68%)
May 10, 2019 291.00 291.27 267.00 273.54 2,520 -17.46(-6.00%)
May 09, 2019 285.00 318.00 264.00 291.00 10,564 +18.00(+6.59%)
May 08, 2019 270.00 279.00 270.00 273.00 1,018 +6.00(+2.25%)
May 07, 2019 279.00 279.00 267.00 267.00 994 -9.00(-3.26%)
May 06, 2019 276.00 282.00 267.00 276.00 679 +3.03(+1.11%)
May 03, 2019 270.00 275.16 264.06 272.97 1,060 +2.97(+1.10%)
May 02, 2019 282.00 287.25 267.00 270.00 1,422 -12.00(-4.26%)
May 01, 2019 273.00 289.20 264.06 282.00 3,555 +9.00(+3.30%)
Apr 30, 2019 276.00 279.00 267.00 273.00 1,553 -6.00(-2.15%)
Apr 29, 2019 282.00 285.00 276.00 279.00 792 -4.95(-1.74%)
Apr 26, 2019 279.00 287.70 273.00 283.95 1,084 +2.28(+0.81%)
Apr 25, 2019 288.03 290.70 276.00 281.67 1,378 -12.33(-4.19%)
Apr 24, 2019 285.00 294.00 255.00 294.00 5,581 +9.00(+3.16%)
Apr 23, 2019 291.00 294.00 276.00 285.00 3,867 -9.00(-3.06%)
Apr 22, 2019 306.00 309.00 285.00 294.00 3,597 -12.00(-3.92%)
Apr 18, 2019 303.00 315.00 302.73 306.00 2,225 +0.00(+0.00%)
Apr 17, 2019 303.00 306.00 300.00 306.00 2,429 +3.00(+0.99%)
Apr 16, 2019 306.00 315.00 300.00 303.00 1,984 -6.00(-1.94%)
Apr 15, 2019 312.00 315.00 306.00 309.00 2,206 -6.00(-1.90%)
Apr 12, 2019 315.00 315.00 306.00 315.00 2,173 +0.00(+0.00%)
Apr 11, 2019 318.00 321.00 306.00 315.00 3,033 -6.00(-1.87%)
Apr 10, 2019 309.00 321.00 306.00 321.00 1,908 +9.00(+2.88%)
Apr 09, 2019 321.00 321.00 303.00 312.00 4,933 -12.00(-3.70%)
Apr 08, 2019 318.00 327.00 309.00 324.00 2,948 +4.50(+1.41%)
Apr 05, 2019 324.00 330.00 315.00 319.50 2,470 -1.50(-0.47%)
Apr 04, 2019 321.00 330.00 315.00 321.00 4,460 -6.00(-1.83%)
Apr 03, 2019 330.00 336.00 327.00 327.00 3,455 -6.00(-1.80%)
Apr 02, 2019 336.00 336.00 324.00 333.00 4,933 -12.00(-3.48%)
Apr 01, 2019 348.00 357.00 336.00 345.00 3,715 +0.00(+0.00%)
Mar 29, 2019 348.00 363.00 336.00 345.00 7,544 -9.00(-2.54%)
Mar 28, 2019 369.00 390.00 348.00 354.00 18,781 +12.00(+3.51%)
Mar 27, 2019 351.00 366.00 324.00 342.00 14,475 -27.00(-7.32%)
Mar 26, 2019 333.00 405.00 330.00 369.00 88,581 +60.00(+19.42%)
Mar 25, 2019 315.00 315.00 300.00 309.00 2,908 -3.00(-0.96%)
Mar 22, 2019 315.00 318.00 297.00 312.00 6,104 -3.00(-0.95%)
Mar 21, 2019 324.00 324.00 303.00 315.00 5,363 -12.00(-3.67%)
Mar 20, 2019 333.00 336.00 315.00 327.00 5,475 -9.00(-2.68%)
Mar 19, 2019 330.00 342.00 318.00 336.00 5,370 +12.00(+3.70%)
Mar 18, 2019 360.00 360.00 315.00 324.00 8,962 -27.00(-7.69%)
Mar 15, 2019 360.00 377.19 342.00 351.00 26,717 -123.00(-25.95%)
Mar 14, 2019 363.00 513.00 357.00 474.00 45,101 +114.00(+31.67%)
Mar 13, 2019 360.00 384.00 354.00 360.00 5,512 +6.00(+1.69%)
Mar 12, 2019 360.00 396.00 327.00 354.00 6,796 -9.00(-2.48%)
Mar 11, 2019 312.00 369.00 303.00 363.00 8,223 +57.00(+18.63%)
Mar 08, 2019 306.00 309.00 297.00 306.00 2,432 +0.00(+0.00%)
Mar 07, 2019 309.00 315.00 303.00 306.00 2,572 -3.00(-0.97%)
Mar 06, 2019 312.00 315.00 303.00 309.00 2,335 +3.00(+0.98%)
Mar 05, 2019 312.00 318.00 306.00 306.00 1,829 -6.00(-1.92%)
Mar 04, 2019 327.00 327.00 309.00 312.00 1,914 -3.00(-0.95%)
Mar 01, 2019 309.00 324.00 306.00 315.00 1,597 +6.00(+1.94%)
Feb 28, 2019 318.00 321.00 303.00 309.00 3,178 -15.00(-4.63%)
Feb 27, 2019 339.00 354.00 318.00 324.00 15,999 +12.00(+3.85%)
Feb 26, 2019 315.00 315.00 306.00 312.00 1,751 +9.00(+2.97%)
Feb 25, 2019 309.00 312.00 300.00 303.00 2,325 +3.00(+1.00%)
Feb 22, 2019 309.00 315.00 300.00 300.00 2,440 +0.00(+0.00%)
Feb 21, 2019 309.00 315.00 300.00 300.00 3,344 -6.00(-1.96%)
Feb 20, 2019 303.00 318.00 294.00 306.00 7,012 +3.00(+0.99%)
Feb 19, 2019 306.00 306.00 294.00 303.00 4,005 +0.00(+0.00%)
Feb 15, 2019 300.00 312.00 297.00 303.00 2,831 +3.00(+1.00%)
Feb 14, 2019 309.00 309.00 297.00 300.00 4,217 -12.00(-3.85%)
Feb 13, 2019 309.00 315.00 291.00 312.00 4,967 -3.00(-0.95%)
Feb 12, 2019 330.00 330.00 306.00 315.00 3,436 -7.50(-2.33%)
Feb 11, 2019 336.00 339.00 315.00 322.50 4,294 +1.50(+0.47%)
Feb 08, 2019 342.00 342.00 300.00 321.00 29,132 -288.00(-47.29%)
Feb 07, 2019 660.00 687.00 576.00 609.00 13,324 +45.00(+7.98%)
Feb 06, 2019 558.00 582.00 540.00 564.00 1,378 +6.00(+1.08%)
Feb 05, 2019 570.00 588.00 546.00 558.00 1,543 -15.00(-2.62%)
Feb 04, 2019 594.00 597.00 573.00 573.00 1,389 -24.00(-4.02%)
Feb 01, 2019 600.00 615.00 573.00 597.00 2,692 +6.00(+1.02%)
Jan 31, 2019 570.00 615.00 543.00 591.00 3,610 +27.03(+4.79%)
Jan 30, 2019 561.00 615.00 528.00 563.97 4,906 -0.03(-0.01%)
Jan 29, 2019 615.00 630.00 513.00 564.00 9,102 -69.00(-10.90%)
Jan 28, 2019 660.00 750.00 621.00 633.00 34,243 +51.00(+8.76%)
Jan 25, 2019 606.00 699.00 573.00 582.00 14,834 -30.00(-4.90%)
Jan 24, 2019 573.00 684.00 540.00 612.00 24,311 +36.00(+6.25%)
Jan 23, 2019 588.00 606.00 513.00 576.00 5,140 -9.00(-1.54%)
Jan 22, 2019 651.00 660.00 549.00 585.00 5,286 -102.00(-14.85%)
Jan 18, 2019 690.00 828.00 663.00 687.00 20,825 -222.00(-24.42%)
Jan 17, 2019 702.00 1074 648.00 909.00 61,228 +207.00(+29.49%)
Jan 16, 2019 495.00 1116 489.00 702.00 71,155 +201.00(+40.12%)
Jan 15, 2019 570.00 765.00 477.00 501.00 14,133 -159.00(-24.09%)
Jan 14, 2019 279.00 897.00 270.00 660.00 14,592 +385.50(+140.44%)
Jan 11, 2019 264.30 280.50 264.00 274.50 667 -1.26(-0.46%)
Jan 10, 2019 273.00 276.00 261.00 275.76 507 -0.24(-0.09%)
Jan 09, 2019 276.00 282.00 258.00 276.00 1,476 +1.56(+0.57%)
Jan 08, 2019 264.00 279.00 255.00 274.44 1,656 +17.91(+6.98%)
Jan 07, 2019 288.00 289.50 252.03 256.53 1,185 -30.27(-10.55%)
Jan 04, 2019 286.50 297.00 273.00 286.80 468 +2.49(+0.88%)
Jan 03, 2019 300.00 300.00 273.00 284.31 508 -9.69(-3.30%)
Jan 02, 2019 264.00 309.00 250.80 294.00 1,443 +36.00(+13.95%)
Dec 31, 2018 264.00 264.00 240.00 258.00 794 +12.00(+4.88%)
Dec 28, 2018 264.00 264.00 235.50 246.00 1,351 +9.00(+3.80%)
Dec 27, 2018 264.00 264.00 234.00 237.00 842 +3.00(+1.28%)
Dec 26, 2018 258.00 264.00 231.00 234.00 934 -23.10(-8.98%)
Dec 24, 2018 274.50 274.50 243.00 257.10 730 +17.10(+7.13%)
Dec 21, 2018 255.00 267.00 231.00 240.00 1,194 -10.80(-4.31%)
Dec 20, 2018 224.70 267.75 210.00 250.80 2,910 +10.80(+4.50%)
Dec 19, 2018 279.00 285.00 228.00 240.00 11,221 -102.00(-29.82%)
Dec 18, 2018 300.00 447.00 294.00 342.00 78,933 +136.32(+66.28%)
Dec 17, 2018 237.00 243.00 197.40 205.68 1,009 -40.32(-16.39%)
Dec 14, 2018 228.00 252.00 216.00 246.00 1,179 +15.00(+6.49%)
Dec 13, 2018 252.15 276.00 226.50 231.00 730 -21.51(-8.52%)
Dec 12, 2018 252.00 285.00 252.00 252.51 518 +1.11(+0.44%)
Dec 11, 2018 285.00 291.00 240.30 251.40 1,066 -33.60(-11.79%)
Dec 10, 2018 309.00 309.00 283.56 285.00 831 -24.00(-7.77%)
Dec 07, 2018 330.00 333.00 300.00 309.00 664 -27.00(-8.04%)
Dec 06, 2018 342.00 354.00 330.00 336.00 351 -6.00(-1.75%)
Dec 04, 2018 315.00 375.00 309.00 342.00 1,272 +21.00(+6.54%)
Dec 03, 2018 342.00 342.00 300.00 321.00 642 +3.00(+0.94%)
Nov 30, 2018 369.00 369.00 315.00 318.00 881 -18.00(-5.36%)
Nov 29, 2018 354.00 378.00 324.00 336.00 966 -9.00(-2.61%)
Nov 28, 2018 405.00 405.00 336.00 345.00 788 -57.00(-14.18%)
Nov 27, 2018 477.00 489.00 366.00 402.00 372 -72.00(-15.19%)
Nov 26, 2018 465.00 492.00 465.00 474.00 109 +9.00(+1.94%)
Nov 23, 2018 483.00 486.00 453.00 465.00 117 +0.00(+0.00%)
Nov 21, 2018 465.00 465.00 465.00 0 +0.00(+0.00%)
Nov 20, 2018 483.00 489.00 450.00 465.00 153 -18.00(-3.73%)
Nov 19, 2018 456.00 492.00 453.00 483.00 101 +21.00(+4.55%)
Nov 16, 2018 480.00 516.00 453.00 462.00 127 -21.00(-4.35%)
Nov 15, 2018 483.00 537.00 468.00 483.00 137 +9.00(+1.90%)
Nov 14, 2018 438.00 507.00 438.00 474.00 211 -66.00(-12.22%)
Nov 13, 2018 552.00 570.00 519.00 540.00 155 -3.00(-0.55%)
Nov 12, 2018 570.00 573.21 534.00 543.00 175 -24.00(-4.23%)
Nov 09, 2018 591.00 606.00 555.00 567.00 204 -21.00(-3.57%)
Nov 08, 2018 594.00 608.73 588.00 588.00 139 -15.00(-2.49%)
Nov 07, 2018 597.00 630.00 585.00 603.00 156 +21.00(+3.61%)
Nov 06, 2018 618.00 651.00 582.00 582.00 253 -42.00(-6.73%)
Nov 05, 2018 591.00 639.00 591.00 624.00 181 +30.00(+5.05%)
Nov 02, 2018 597.00 603.00 573.00 594.00 252 -9.00(-1.49%)
Nov 01, 2018 582.00 609.00 567.00 603.00 564 +33.00(+5.79%)
Oct 31, 2018 603.00 603.00 567.00 570.00 535 -45.00(-7.32%)
Oct 30, 2018 699.00 699.00 576.00 615.00 889 -75.00(-10.87%)
Oct 29, 2018 705.00 786.00 675.00 690.00 1,780 -9.00(-1.29%)
Oct 26, 2018 666.00 720.00 645.00 699.00 1,093 +18.00(+2.64%)
Oct 25, 2018 651.00 732.00 630.00 681.00 1,729 +45.00(+7.08%)
Oct 24, 2018 645.00 690.00 636.00 636.00 371 -12.00(-1.85%)
Oct 23, 2018 636.00 672.00 636.00 648.00 418 -6.00(-0.92%)
Oct 22, 2018 669.00 690.00 645.00 654.00 519 -24.00(-3.54%)
Oct 19, 2018 750.00 768.00 660.00 678.00 1,061 -24.00(-3.42%)
Oct 18, 2018 747.00 870.00 666.00 702.00 6,727 +33.00(+4.93%)
Oct 17, 2018 675.00 696.00 621.00 669.00 290 -6.00(-0.89%)
Oct 16, 2018 714.00 717.00 663.00 675.00 435 -27.00(-3.85%)
Oct 15, 2018 714.00 762.00 693.00 702.00 618 -15.00(-2.09%)
Oct 12, 2018 696.00 735.00 690.00 717.00 688 +27.00(+3.91%)
Oct 11, 2018 678.00 714.00 675.00 690.00 461 +9.00(+1.32%)
Oct 10, 2018 720.00 720.00 657.00 681.00 880 -39.00(-5.42%)
Oct 09, 2018 711.00 744.00 687.00 720.00 631 +6.00(+0.84%)
Oct 08, 2018 744.00 756.00 675.00 714.00 724 -39.00(-5.18%)
Oct 05, 2018 804.00 807.00 744.00 753.00 856 -30.00(-3.83%)
Oct 04, 2018 834.00 840.00 777.00 783.00 492 +3.00(+0.38%)
Oct 03, 2018 777.00 825.00 735.00 780.00 604 -51.00(-6.14%)
Oct 02, 2018 858.00 879.00 813.00 831.00 1,132 -18.00(-2.12%)
Oct 01, 2018 858.00 885.00 825.00 849.00 955 +24.00(+2.91%)
Sep 28, 2018 822.00 897.00 777.00 825.00 2,224 +0.00(+0.00%)
Sep 27, 2018 834.00 840.00 813.00 825.00 358 -6.00(-0.72%)
Sep 26, 2018 855.00 876.00 813.00 831.00 489 -21.00(-2.46%)
Sep 25, 2018 900.00 918.00 849.00 852.00 604 -24.00(-2.74%)
Sep 24, 2018 906.00 915.00 861.00 876.00 661 -6.00(-0.68%)
Sep 21, 2018 987.00 987.00 879.00 882.00 960 -120.00(-11.98%)
Sep 20, 2018 951.00 1035 946.14 1002 510 +39.00(+4.05%)
Sep 19, 2018 885.00 999.00 885.00 963.00 945 +72.00(+8.08%)
Sep 18, 2018 915.00 919.44 873.00 891.00 194 -24.00(-2.62%)
Sep 17, 2018 912.00 930.00 882.00 915.00 174 +21.00(+2.35%)
Sep 14, 2018 936.00 975.00 876.00 894.00 483 -42.00(-4.49%)
Sep 13, 2018 987.00 990.00 903.00 936.00 216 -33.00(-3.41%)
Sep 12, 2018 969.00 996.00 960.00 969.00 224 -3.00(-0.31%)
Sep 11, 2018 975.00 999.00 960.00 972.00 188 -18.00(-1.82%)
Sep 10, 2018 990.00 1005 966.00 990.00 170 -3.00(-0.30%)
Sep 07, 2018 975.00 1005 966.00 993.00 212 +21.00(+2.16%)
Sep 06, 2018 987.00 1017 963.00 972.00 181 -15.00(-1.52%)
Sep 05, 2018 1032 1050 966.00 987.00 464 -60.00(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.