Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 234.83 236.55 233.30 236.43 22,254,494 -1.16(-0.49%)
Dec 29, 2022 232.30 238.49 232.30 237.59 20,043,584 +6.39(+2.76%)
Dec 28, 2022 233.53 236.32 230.84 231.20 17,693,998 -2.40(-1.03%)
Dec 27, 2022 235.31 235.54 232.48 233.60 16,938,744 -1.75(-0.74%)
Dec 23, 2022 232.76 235.48 230.62 235.34 21,613,970 +0.53(+0.23%)
Dec 22, 2022 237.84 238.55 230.55 234.81 29,063,308 -6.15(-2.55%)
Dec 21, 2022 238.26 242.13 236.70 240.96 24,021,996 +2.59(+1.09%)
Dec 20, 2022 236.00 239.46 235.03 238.37 25,476,604 +1.33(+0.56%)
Dec 19, 2022 241.38 241.73 235.32 237.04 30,098,266 -4.18(-1.73%)
Dec 16, 2022 245.02 246.29 240.05 241.22 100,431,976 -4.26(-1.74%)
Dec 15, 2022 250.12 250.59 243.83 245.47 36,176,088 -8.09(-3.19%)
Dec 14, 2022 253.48 258.86 250.70 253.57 35,892,648 +0.30(+0.12%)
Dec 13, 2022 257.98 260.17 249.48 253.27 42,825,424 +4.35(+1.75%)
Dec 12, 2022 243.94 248.96 243.66 248.93 31,091,866 +6.99(+2.89%)
Dec 09, 2022 241.23 244.78 240.69 241.94 20,906,660 -1.95(-0.80%)
Dec 08, 2022 241.36 245.21 239.61 243.89 22,924,264 +2.99(+1.24%)
Dec 07, 2022 241.35 242.66 238.77 240.90 20,766,862 -0.74(-0.31%)
Dec 06, 2022 247.26 248.28 240.32 241.64 22,774,886 -5.01(-2.03%)
Dec 05, 2022 248.43 250.22 244.54 246.65 23,760,226 -4.75(-1.89%)
Dec 02, 2022 246.27 252.43 246.15 251.40 21,873,184 +0.32(+0.13%)
Dec 01, 2022 250.27 252.48 247.35 251.07 26,399,226 -0.44(-0.18%)
Nov 30, 2022 237.16 251.71 236.46 251.52 48,239,632 +14.60(+6.16%)
Nov 29, 2022 237.97 239.34 234.83 236.92 18,207,076 -1.41(-0.59%)
Nov 28, 2022 242.59 243.15 237.38 238.33 25,135,200 -5.65(-2.31%)
Nov 25, 2022 243.80 245.17 243.25 243.98 9,333,619 -0.09(-0.04%)
Nov 23, 2022 241.62 244.75 240.80 244.06 19,789,548 +2.51(+1.04%)
Nov 22, 2022 240.13 241.83 237.29 241.55 19,937,232 +2.94(+1.23%)
Nov 21, 2022 238.00 241.20 237.77 238.61 26,758,340 +0.82(+0.34%)
Nov 18, 2022 240.05 240.28 235.64 237.79 28,156,264 -0.45(-0.19%)
Nov 17, 2022 234.40 239.80 234.40 238.25 23,440,610 -0.05(-0.02%)
Nov 16, 2022 239.34 240.34 237.01 238.30 24,419,756 +0.43(+0.18%)
Nov 15, 2022 241.49 242.81 235.96 237.86 31,914,562 +0.41(+0.17%)
Nov 14, 2022 237.88 239.77 235.15 237.45 31,642,224 -5.47(-2.25%)
Nov 11, 2022 238.87 243.78 237.82 242.92 35,218,736 +4.06(+1.70%)
Nov 10, 2022 231.44 239.20 231.01 238.86 47,033,984 +18.16(+8.23%)
Nov 09, 2022 223.51 224.75 220.52 220.70 28,283,146 -4.29(-1.90%)
Nov 08, 2022 224.82 227.72 222.01 224.99 28,661,804 +0.98(+0.44%)
Nov 07, 2022 218.22 224.53 217.53 224.00 34,043,528 +6.26(+2.88%)
Nov 04, 2022 213.86 217.83 209.81 217.74 37,424,112 +7.13(+3.38%)
Nov 03, 2022 216.36 216.67 210.35 210.62 37,401,952 -5.75(-2.66%)
Nov 02, 2022 225.57 227.38 216.31 216.37 39,052,144 -7.93(-3.54%)
Nov 01, 2022 230.62 231.74 223.47 224.30 31,112,340 -3.89(-1.71%)
Oct 31, 2022 229.79 230.93 227.23 228.19 28,876,848 -3.68(-1.59%)
Oct 28, 2022 222.40 232.59 222.22 231.87 41,349,544 +8.97(+4.02%)
Oct 27, 2022 227.12 229.72 221.95 222.90 41,087,356 -4.49(-1.98%)
Oct 26, 2022 227.25 234.26 226.16 227.40 84,057,720 -19.01(-7.72%)
Oct 25, 2022 243.06 246.78 241.66 246.41 35,123,136 +3.35(+1.38%)
Oct 24, 2022 239.62 243.63 237.20 243.06 25,325,538 +5.04(+2.12%)
Oct 21, 2022 230.76 238.88 230.52 238.01 26,806,544 +5.87(+2.53%)
Oct 20, 2022 231.77 237.22 230.88 232.14 22,166,046 -0.32(-0.14%)
Oct 19, 2022 233.02 235.53 230.31 232.47 20,398,366 -1.99(-0.85%)
Oct 18, 2022 239.11 239.79 231.38 234.45 26,768,160 +0.95(+0.41%)
Oct 17, 2022 231.82 234.91 231.15 233.50 28,607,522 +8.82(+3.92%)
Oct 14, 2022 231.54 233.22 224.47 224.68 30,719,918 -5.58(-2.43%)
Oct 13, 2022 216.12 232.09 215.45 230.27 43,340,232 +8.35(+3.76%)
Oct 12, 2022 221.58 223.99 220.16 221.92 22,280,650 +0.33(+0.15%)
Oct 11, 2022 223.76 225.17 220.31 221.59 30,988,542 -3.78(-1.68%)
Oct 10, 2022 229.10 230.58 222.88 225.36 30,250,524 -4.91(-2.13%)
Oct 07, 2022 236.81 237.22 229.21 230.27 38,421,944 -12.34(-5.09%)
Oct 06, 2022 243.72 246.09 241.91 242.60 20,575,344 -2.37(-0.97%)
Oct 05, 2022 241.82 246.33 239.96 244.97 20,707,936 +0.31(+0.13%)
Oct 04, 2022 240.93 246.11 240.82 244.66 35,483,636 +8.00(+3.38%)
Oct 03, 2022 231.42 237.51 230.68 236.66 29,363,570 +7.71(+3.37%)
Sep 30, 2022 234.25 236.46 228.78 228.95 36,311,888 -4.52(-1.94%)
Sep 29, 2022 234.84 235.88 230.43 233.47 27,938,816 -3.51(-1.48%)
Sep 28, 2022 232.79 238.22 230.75 236.98 29,523,580 +4.58(+1.97%)
Sep 27, 2022 235.91 237.70 230.52 232.40 27,476,398 -1.02(-0.44%)
Sep 26, 2022 233.02 237.35 232.88 233.42 28,150,682 -0.46(-0.20%)
Sep 23, 2022 235.48 237.04 231.21 233.88 34,765,956 -3.01(-1.27%)
Sep 22, 2022 233.83 239.72 233.54 236.89 31,588,834 +2.00(+0.85%)
Sep 21, 2022 240.12 243.46 234.85 234.90 29,090,114 -3.44(-1.44%)
Sep 20, 2022 237.96 239.38 235.57 238.34 27,108,684 -2.03(-0.85%)
Sep 19, 2022 238.35 240.98 236.76 240.37 27,274,150 -0.22(-0.09%)
Sep 16, 2022 240.12 241.14 237.96 240.59 40,478,748 -0.63(-0.26%)
Sep 15, 2022 245.53 247.13 239.88 241.22 32,057,904 -6.72(-2.71%)
Sep 14, 2022 249.23 249.92 245.62 247.94 24,318,250 +0.23(+0.09%)
Sep 13, 2022 254.45 255.98 247.32 247.71 33,917,532 -14.41(-5.50%)
Sep 12, 2022 261.27 262.91 260.66 262.13 19,072,620 +2.15(+0.83%)
Sep 09, 2022 256.08 260.73 255.87 259.97 22,474,732 +5.84(+2.30%)
Sep 08, 2022 253.14 256.01 250.47 254.13 20,662,608 +0.42(+0.17%)
Sep 07, 2022 250.38 254.44 248.92 253.71 24,535,026 +4.76(+1.91%)
Sep 06, 2022 251.85 253.46 247.66 248.95 21,688,878 -2.76(-1.10%)
Sep 02, 2022 257.26 260.25 250.16 251.72 23,305,560 -4.27(-1.67%)
Sep 01, 2022 254.48 256.46 251.08 255.98 23,650,940 -1.05(-0.41%)
Aug 31, 2022 260.89 262.58 256.90 257.03 25,203,084 -1.50(-0.58%)
Aug 30, 2022 262.14 262.52 256.24 258.54 23,155,860 -2.19(-0.84%)
Aug 29, 2022 261.34 262.86 259.37 260.73 20,687,704 -2.81(-1.07%)
Aug 26, 2022 274.35 275.58 263.43 263.54 28,025,282 -10.58(-3.86%)
Aug 25, 2022 272.62 274.29 269.86 274.12 17,560,856 +3.01(+1.11%)
Aug 24, 2022 270.74 272.53 270.44 271.11 18,443,544 -0.64(-0.24%)
Aug 23, 2022 271.75 274.13 270.73 271.75 17,825,618 -1.29(-0.47%)
Aug 22, 2022 277.29 277.67 272.52 273.04 25,489,354 -8.26(-2.94%)
Aug 19, 2022 284.00 284.34 280.71 281.30 20,925,238 -3.95(-1.39%)
Aug 18, 2022 285.27 286.96 284.18 285.25 17,477,196 -1.13(-0.39%)
Aug 17, 2022 284.82 288.37 284.56 286.38 18,586,462 -0.76(-0.26%)
Aug 16, 2022 286.43 288.44 284.89 287.13 18,443,976 -0.75(-0.26%)
Aug 15, 2022 285.46 288.58 284.58 287.88 18,426,374 +1.53(+0.53%)
Aug 12, 2022 282.99 286.35 281.47 286.35 24,394,256 +4.80(+1.70%)
Aug 11, 2022 285.31 285.66 281.05 281.55 20,450,338 -2.10(-0.74%)
Aug 10, 2022 282.68 284.29 281.47 283.65 25,161,550 +6.73(+2.43%)
Aug 09, 2022 274.31 277.69 272.32 276.92 23,846,760 +1.94(+0.71%)
Aug 08, 2022 278.64 280.47 274.00 274.98 19,113,670 -2.54(-0.92%)
Aug 05, 2022 273.83 278.25 273.37 277.52 17,100,424 -0.73(-0.26%)
Aug 04, 2022 276.43 278.39 274.83 278.25 18,437,024 +1.16(+0.42%)
Aug 03, 2022 271.49 278.10 271.34 277.09 23,965,046 +7.50(+2.78%)
Aug 02, 2022 270.74 272.60 267.19 269.58 23,189,716 -3.13(-1.15%)
Aug 01, 2022 272.53 275.92 270.58 272.71 21,952,218 -2.68(-0.97%)
Jul 29, 2022 272.41 276.63 271.36 275.39 32,830,508 +4.25(+1.57%)
Jul 28, 2022 264.61 272.55 262.77 271.14 34,093,064 +7.52(+2.85%)
Jul 27, 2022 256.19 264.91 253.92 263.62 46,903,124 +16.52(+6.69%)
Jul 26, 2022 254.91 254.93 244.82 247.10 39,923,656 -7.15(-2.81%)
Jul 25, 2022 256.02 256.52 251.92 254.25 21,461,830 -1.15(-0.45%)
Jul 22, 2022 260.19 260.28 254.13 255.40 22,352,258 -4.40(-1.69%)
Jul 21, 2022 254.84 259.84 252.13 259.80 22,825,328 +2.52(+0.98%)
Jul 20, 2022 254.95 259.82 253.98 257.27 23,325,750 +2.69(+1.06%)
Jul 19, 2022 252.67 254.77 248.85 254.59 25,455,768 +5.18(+2.08%)
Jul 18, 2022 254.80 255.87 248.47 249.41 21,373,808 -2.42(-0.96%)
Jul 15, 2022 250.85 255.41 249.92 251.83 30,352,472 +2.59(+1.04%)
Jul 14, 2022 245.80 250.28 241.25 249.24 25,575,740 +1.33(+0.54%)
Jul 13, 2022 245.42 248.72 243.38 247.91 30,086,586 -0.94(-0.38%)
Jul 12, 2022 260.81 260.87 247.24 248.84 36,552,420 -10.63(-4.10%)
Jul 11, 2022 260.59 261.45 257.19 259.47 19,895,366 -3.09(-1.18%)
Jul 08, 2022 259.75 262.99 258.27 262.56 20,042,186 -0.71(-0.27%)
Jul 07, 2022 260.07 263.93 259.97 263.27 21,259,260 +2.13(+0.81%)
Jul 06, 2022 258.73 262.88 257.40 261.14 24,278,458 +3.30(+1.28%)
Jul 05, 2022 251.28 257.97 249.89 257.84 23,446,232 +3.21(+1.26%)
Jul 01, 2022 251.51 254.82 249.76 254.63 23,369,874 +2.70(+1.07%)
Jun 30, 2022 252.15 254.59 248.08 251.94 32,366,096 -3.36(-1.32%)
Jun 29, 2022 252.68 256.98 250.89 255.30 20,499,028 +3.71(+1.47%)
Jun 28, 2022 258.95 261.82 251.44 251.59 27,907,622 -8.25(-3.17%)
Jun 27, 2022 263.09 263.19 258.26 259.84 25,084,840 -2.76(-1.05%)
Jun 24, 2022 256.82 262.88 256.73 262.60 34,582,172 +8.67(+3.41%)
Jun 23, 2022 250.70 254.43 248.80 253.93 26,996,276 +5.62(+2.26%)
Jun 22, 2022 247.09 252.27 245.60 248.31 26,453,126 -0.60(-0.24%)
Jun 21, 2022 245.49 249.90 244.76 248.91 30,526,744 +5.97(+2.46%)
Jun 17, 2022 240.04 245.73 239.38 242.93 43,922,628 +2.63(+1.09%)
Jun 16, 2022 241.29 242.70 238.39 240.30 33,791,364 -6.66(-2.70%)
Jun 15, 2022 243.58 250.44 241.73 246.96 33,735,192 +7.13(+2.97%)
Jun 14, 2022 239.22 241.06 236.91 239.83 29,287,562 +2.19(+0.92%)
Jun 13, 2022 240.44 244.28 236.93 237.65 47,019,952 -10.53(-4.24%)
Jun 10, 2022 255.62 255.62 247.72 248.17 32,362,498 -11.57(-4.46%)
Jun 09, 2022 262.68 267.51 259.59 259.75 26,946,488 -5.51(-2.08%)
Jun 08, 2022 266.53 267.80 264.47 265.26 17,708,454 -2.05(-0.77%)
Jun 07, 2022 261.56 267.93 261.32 267.31 23,291,960 +3.68(+1.40%)
Jun 06, 2022 266.88 268.96 262.13 263.63 22,827,954 -1.25(-0.47%)
Jun 03, 2022 265.16 268.24 263.30 264.88 28,654,816 -4.47(-1.66%)
Jun 02, 2022 259.41 269.42 256.62 269.35 44,847,200 +2.12(+0.79%)
Jun 01, 2022 269.96 272.40 264.90 267.23 25,771,036 +0.54(+0.20%)
May 31, 2022 267.34 269.54 263.81 266.69 38,556,448 -1.34(-0.50%)
May 27, 2022 263.37 268.13 262.46 268.04 27,433,602 +7.20(+2.76%)
May 26, 2022 257.27 262.02 256.45 260.83 25,478,798 +3.32(+1.29%)
May 25, 2022 253.22 259.54 252.23 257.52 29,093,750 +2.84(+1.12%)
May 24, 2022 252.98 256.35 248.67 254.67 29,584,302 -1.01(-0.40%)
May 23, 2022 250.62 256.52 248.60 255.69 33,789,488 +7.94(+3.20%)
May 20, 2022 252.34 253.62 241.75 247.75 40,557,432 -0.57(-0.23%)
May 19, 2022 249.06 252.76 247.08 248.32 33,319,448 -0.92(-0.37%)
May 18, 2022 257.99 258.58 247.96 249.24 32,086,060 -11.89(-4.55%)
May 17, 2022 260.43 262.61 256.86 261.13 29,507,910 +5.21(+2.03%)
May 16, 2022 254.41 260.15 250.32 255.92 33,225,542 +0.37(+0.15%)
May 13, 2022 251.86 257.43 249.90 255.55 35,698,524 +5.65(+2.26%)
May 12, 2022 252.19 254.34 244.69 249.90 52,115,408 -5.09(-2.00%)
May 11, 2022 260.01 265.57 253.77 254.99 50,001,892 -8.76(-3.32%)
May 10, 2022 265.89 267.91 259.42 263.75 40,185,160 +4.81(+1.86%)
May 09, 2022 264.30 266.55 257.70 258.94 48,969,832 -9.93(-3.69%)
May 06, 2022 268.94 273.29 265.48 268.87 38,603,712 -2.56(-0.94%)
May 05, 2022 279.45 280.24 268.53 271.43 44,186,600 -12.36(-4.36%)
May 04, 2022 276.56 284.68 270.83 283.80 34,324,936 +8.03(+2.91%)
May 03, 2022 277.90 278.07 274.18 275.77 26,538,984 -2.63(-0.95%)
May 02, 2022 271.79 278.86 270.33 278.40 35,901,404 +6.80(+2.50%)
Apr 29, 2022 282.45 283.70 270.60 271.60 38,032,296 -11.85(-4.18%)
Apr 28, 2022 279.10 284.77 275.45 283.45 34,361,152 +6.27(+2.26%)
Apr 27, 2022 276.08 284.76 273.21 277.18 64,837,280 +12.72(+4.81%)
Apr 26, 2022 271.58 272.42 264.24 264.46 47,278,872 -10.28(-3.74%)
Apr 25, 2022 267.46 275.11 265.00 274.73 36,440,048 +6.55(+2.44%)
Apr 22, 2022 275.67 277.16 267.55 268.19 30,265,372 -6.64(-2.41%)
Apr 21, 2022 282.43 287.04 274.09 274.82 30,079,582 -5.43(-1.94%)
Apr 20, 2022 283.23 283.52 279.28 280.25 23,399,552 +1.04(+0.37%)
Apr 19, 2022 273.42 280.07 272.47 279.21 22,814,860 +4.68(+1.70%)
Apr 18, 2022 272.96 276.44 272.40 274.54 21,216,018 +0.68(+0.25%)
Apr 14, 2022 281.94 282.16 273.36 273.86 28,837,200 -7.62(-2.71%)
Apr 13, 2022 276.70 282.43 275.30 281.49 22,381,664 +5.44(+1.97%)
Apr 12, 2022 283.07 284.54 274.51 276.04 31,616,714 -3.13(-1.12%)
Apr 11, 2022 285.57 286.37 278.92 279.18 35,291,864 -11.46(-3.94%)
Apr 08, 2022 294.03 294.70 289.96 290.64 24,893,372 -4.31(-1.46%)
Apr 07, 2022 290.33 297.17 290.03 294.94 32,084,104 +1.83(+0.62%)
Apr 06, 2022 298.68 300.45 290.38 293.11 40,960,348 -11.14(-3.66%)
Apr 05, 2022 306.59 308.15 303.26 304.25 23,686,038 -4.00(-1.30%)
Apr 04, 2022 303.48 308.39 303.10 308.25 24,842,286 +5.43(+1.79%)
Apr 01, 2022 302.77 303.51 299.02 302.82 27,701,512 +1.09(+0.36%)
Mar 31, 2022 307.20 308.42 301.32 301.73 34,211,524 -5.43(-1.77%)
Mar 30, 2022 307.07 309.21 304.93 307.17 28,770,410 -1.52(-0.49%)
Mar 29, 2022 307.21 309.08 302.46 308.68 31,052,922 +4.61(+1.52%)
Mar 28, 2022 297.84 304.17 297.84 304.07 30,230,552 +6.87(+2.31%)
Mar 25, 2022 298.72 298.98 292.90 297.20 23,063,884 -0.41(-0.14%)
Mar 24, 2022 292.76 297.71 291.95 297.61 24,998,410 +4.58(+1.56%)
Mar 23, 2022 294.10 296.76 291.37 293.03 26,265,882 -4.54(-1.53%)
Mar 22, 2022 293.40 298.50 292.40 297.57 28,302,722 +4.80(+1.64%)
Mar 21, 2022 292.51 293.74 288.61 292.78 29,856,374 -1.24(-0.42%)
Mar 18, 2022 289.07 294.58 286.49 294.02 44,336,288 +5.10(+1.76%)
Mar 17, 2022 287.03 289.31 283.20 288.92 31,485,944 +0.81(+0.28%)
Mar 16, 2022 282.94 288.29 277.16 288.11 39,569,972 +7.09(+2.52%)
Mar 15, 2022 274.37 281.68 272.78 281.02 34,969,224 +10.48(+3.87%)
Mar 14, 2022 274.36 279.31 269.94 270.54 31,310,436 -3.55(-1.30%)
Mar 11, 2022 281.82 283.33 273.47 274.10 27,802,766 -5.40(-1.93%)
Mar 10, 2022 276.98 280.49 274.60 279.50 31,273,328 -2.85(-1.01%)
Mar 09, 2022 277.39 283.42 274.79 282.35 35,930,292 +12.38(+4.59%)
Mar 08, 2022 271.88 277.90 264.24 269.97 49,171,588 -3.00(-1.10%)
Mar 07, 2022 282.38 283.51 272.59 272.96 44,028,468 -10.72(-3.78%)
Mar 04, 2022 288.01 289.35 281.04 283.68 33,075,462 -5.95(-2.05%)
Mar 03, 2022 296.43 296.66 287.78 289.63 27,819,668 -4.16(-1.42%)
Mar 02, 2022 289.06 295.04 287.43 293.79 32,547,014 +5.13(+1.78%)
Mar 01, 2022 290.08 293.57 285.92 288.66 32,073,102 -3.76(-1.29%)
Feb 28, 2022 288.03 292.76 286.75 292.42 35,350,364 +1.45(+0.50%)
Feb 25, 2022 288.85 291.28 287.40 290.97 33,256,048 +2.66(+0.92%)
Feb 24, 2022 266.70 288.83 265.73 288.31 58,396,268 +14.02(+5.11%)
Feb 23, 2022 283.99 285.48 274.13 274.29 38,600,988 -7.29(-2.59%)
Feb 22, 2022 278.92 285.32 278.43 281.58 42,610,092 -0.21(-0.07%)
Feb 18, 2022 281.79 0 -2.74(-0.96%)
Feb 17, 2022 290.04 290.47 283.81 284.53 33,125,318 -8.58(-2.93%)
Feb 16, 2022 292.00 294.45 287.42 293.11 30,604,982 -0.34(-0.12%)
Feb 15, 2022 293.00 293.77 290.08 293.45 28,011,932 +5.34(+1.85%)
Feb 14, 2022 286.91 289.83 284.55 288.11 37,208,916 -0.04(-0.01%)
Feb 11, 2022 296.11 297.19 287.35 288.15 40,135,368 -7.17(-2.43%)
Feb 10, 2022 296.94 301.90 293.68 295.32 46,393,808 -8.62(-2.84%)
Feb 09, 2022 302.62 304.65 300.32 303.94 32,061,656 +7.24(+2.44%)
Feb 08, 2022 294.22 298.43 292.98 296.71 33,158,714 +2.78(+0.95%)
Feb 07, 2022 299.02 300.65 292.90 293.92 29,201,478 -4.87(-1.63%)
Feb 04, 2022 293.20 301.59 292.97 298.80 35,940,540 +4.58(+1.56%)
Feb 03, 2022 302.26 292.96 294.22 44,706,316 -11.93(-3.90%)
Feb 02, 2022 302.40 307.64 301.67 306.14 37,431,800 +4.59(+1.52%)
Feb 01, 2022 303.16 303.38 298.00 301.55 41,875,540 -2.17(-0.71%)
Jan 31, 2022 301.74 303.72 47,513,392 +2.66(+0.88%)
Jan 28, 2022 293.22 301.28 287.57 301.06 50,962,724 +8.22(+2.81%)
Jan 27, 2022 295.59 300.12 291.01 292.84 54,658,112 +3.06(+1.05%)
Jan 26, 2022 300.79 301.30 286.19 289.78 92,492,832 +8.03(+2.85%)
Jan 25, 2022 284.71 287.68 278.51 281.75 71,989,528 -7.70(-2.66%)
Jan 24, 2022 285.38 290.17 269.61 289.45 87,828,568 +0.33(+0.11%)
Jan 21, 2022 295.61 297.01 288.71 289.12 59,384,760 -5.44(-1.85%)
Jan 20, 2022 301.85 304.37 294.11 294.56 36,145,872 -1.69(-0.57%)
Jan 19, 2022 299.14 306.58 295.63 296.25 46,949,444 +0.66(+0.22%)
Jan 18, 2022 296.97 302.57 294.69 295.58 43,351,380 -1.58(-0.53%)
Jan 14, 2022 297.17 0 -0.52(-0.17%)
Jan 13, 2022 312.99 313.39 296.90 297.68 46,359,600 -13.16(-4.23%)
Jan 12, 2022 312.21 315.86 309.68 310.84 35,172,264 +3.21(+1.04%)
Jan 11, 2022 306.06 309.22 302.65 307.63 30,068,264 +0.69(+0.23%)
Jan 10, 2022 302.25 307.36 297.58 306.93 45,304,348 +0.22(+0.07%)
Jan 07, 2022 306.81 309.11 302.86 306.71 33,502,588 +0.16(+0.05%)
Jan 06, 2022 305.84 311.26 304.22 306.55 40,748,288 -2.44(-0.79%)
Jan 05, 2022 318.25 318.46 308.60 308.99 40,935,600 -12.33(-3.84%)
Jan 04, 2022 327.01 327.37 318.51 321.33 33,431,344 -5.61(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.