Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.055 2.153 2.028 2.136 78,390 +0.11(+5.33%)
Jun 27, 2002 1.953 2.164 1.953 2.028 47,330 -0.05(-2.60%)
Jun 26, 2002 2.007 2.142 1.953 2.082 34,203 -0.04(-1.79%)
Jun 25, 2002 2.104 2.131 2.007 2.120 45,296 +0.07(+3.43%)
Jun 21, 2002 2.082 2.093 2.082 2.050 6,101 -0.03(-1.30%)
Jun 20, 2002 1.817 2.104 1.817 2.077 7,210 -0.05(-2.54%)
Jun 19, 2002 2.061 2.164 2.007 2.131 4,991 +0.07(+3.41%)
Jun 18, 2002 2.066 2.109 1.850 2.061 23,849 -0.01(-0.29%)
Jun 17, 2002 2.142 2.212 2.067 2.067 8,134 -0.08(-3.51%)
Jun 14, 2002 2.088 2.142 2.035 2.142 6,655 -0.02(-0.75%)
Jun 12, 2002 2.088 2.158 2.088 2.158 7,210 +0.06(+3.07%)
Jun 11, 2002 2.088 2.094 2.088 2.094 2,218 -0.07(-3.22%)
Jun 10, 2002 2.158 2.180 2.088 2.164 9,244 +0.06(+3.04%)
Jun 07, 2002 2.099 2.100 2.088 2.100 3,143 -0.08(-3.67%)
Jun 06, 2002 2.158 2.180 2.158 2.180 6,655 -0.06(-2.89%)
Jun 05, 2002 2.164 2.245 2.164 2.245 17,194 +0.01(+0.48%)
May 31, 2002 2.142 2.245 2.142 2.234 17,933 -0.00(-0.22%)
May 28, 2002 2.164 2.239 2.164 2.239 369 +0.00(+0.01%)
May 27, 2002 2.231 2.238 2.045 2.238 8,504 +0.00(+0.00%)
May 24, 2002 2.231 2.238 2.045 2.238 8,504 +0.01(+0.33%)
May 23, 2002 2.088 2.234 2.007 2.231 11,832 +0.12(+5.50%)
May 22, 2002 2.175 2.175 2.175 2.115 4,622 -0.10(-4.40%)
May 21, 2002 2.179 2.212 2.175 2.212 5,916 +0.01(+0.25%)
May 20, 2002 2.174 2.218 2.136 2.207 4,252 +0.00(+0.09%)
May 17, 2002 2.261 2.299 2.115 2.205 40,674 -0.06(-2.48%)
May 16, 2002 2.153 2.261 2.153 2.261 20,152 -0.01(-0.48%)
May 15, 2002 2.191 2.272 2.191 2.272 5,916 -0.03(-1.15%)
May 14, 2002 2.191 2.299 2.164 2.298 13,681 +0.05(+2.39%)
May 13, 2002 2.191 2.245 2.191 2.245 6,470 -0.05(-2.35%)
May 10, 2002 2.293 2.320 2.186 2.299 7,025 +0.01(+0.28%)
May 09, 2002 2.293 2.293 2.186 2.292 6,655 +0.03(+1.15%)
May 08, 2002 2.109 2.266 2.109 2.266 7,395 +0.11(+5.20%)
May 07, 2002 2.126 2.158 2.034 2.154 18,118 +0.02(+0.83%)
May 06, 2002 2.212 2.212 2.136 2.136 1,663 -0.03(-1.25%)
May 03, 2002 2.174 2.266 2.115 2.164 21,261 -0.07(-3.17%)
May 02, 2002 2.272 2.272 2.228 2.234 15,899 +0.01(+0.49%)
May 01, 2002 2.342 2.407 2.218 2.224 23,110 -0.11(-4.62%)
Apr 30, 2002 2.197 2.331 2.142 2.331 18,488 +0.14(+6.45%)
Apr 29, 2002 2.164 2.234 2.109 2.190 5,916 +0.03(+1.23%)
Apr 26, 2002 2.080 2.299 2.080 2.164 31,799 -0.02(-0.99%)
Apr 25, 2002 2.164 2.185 2.072 2.185 25,513 +0.02(+1.00%)
Apr 24, 2002 2.104 2.164 2.104 2.164 11,832 +0.06(+2.84%)
Apr 23, 2002 2.082 2.104 2.072 2.104 5,361 +0.02(+1.02%)
Apr 22, 2002 2.147 2.147 2.082 2.082 11,832 -0.06(-3.02%)
Apr 19, 2002 2.109 2.212 2.109 2.147 19,967 -0.01(-0.50%)
Apr 18, 2002 2.155 2.158 2.109 2.158 12,202 -0.01(-0.24%)
Apr 17, 2002 2.045 2.164 1.936 2.163 53,616 +0.12(+6.06%)
Apr 16, 2002 1.866 2.082 1.839 2.040 26,068 +0.17(+9.30%)
Apr 15, 2002 1.974 1.974 1.866 1.866 10,723 -0.14(-6.75%)
Apr 12, 2002 2.001 2.002 1.987 2.001 27,547 -0.00(-0.00%)
Apr 11, 2002 2.039 2.039 1.882 2.001 23,110 +0.00(+0.00%)
Apr 10, 2002 1.812 2.077 1.812 2.001 45,481 +0.12(+6.63%)
Apr 09, 2002 1.861 1.877 1.861 1.877 5,731 +0.04(+2.06%)
Apr 08, 2002 1.828 1.882 1.823 1.839 18,858 +0.00(+0.00%)
Apr 05, 2002 1.840 1.840 1.839 1.839 7,395 +0.03(+1.49%)
Apr 04, 2002 1.812 1.812 1.812 1.812 554 -0.03(-1.47%)
Apr 03, 2002 1.793 1.882 1.793 1.839 7,949 -0.03(-1.45%)
Apr 02, 2002 1.834 1.904 1.834 1.866 16,269 -0.07(-3.50%)
Apr 01, 2002 1.941 1.942 1.934 1.934 4,252 -0.01(-0.40%)
Mar 29, 2002 1.942 1.947 1.941 1.941 13,496 +0.00(+0.00%)
Mar 28, 2002 1.942 1.947 1.941 1.941 13,496 +0.05(+2.55%)
Mar 27, 2002 1.980 1.996 1.882 1.893 18,118 +0.02(+0.86%)
Mar 26, 2002 1.953 1.953 1.877 1.877 15,345 -0.08(-3.88%)
Mar 25, 2002 1.869 1.990 1.869 1.953 5,361 +0.08(+4.34%)
Mar 22, 2002 1.893 1.893 1.866 1.871 4,437 +0.01(+0.29%)
Mar 21, 2002 1.894 1.894 1.866 1.866 6,286 -0.03(-1.45%)
Mar 20, 2002 1.941 1.941 1.894 1.894 1,294 -0.05(-2.75%)
Mar 19, 2002 1.942 1.947 1.942 1.947 3,697 +0.05(+2.86%)
Mar 18, 2002 1.942 1.980 1.893 1.893 44,002 +0.03(+1.45%)
Mar 15, 2002 1.866 1.866 1.866 1.866 14,051 -0.01(-0.30%)
Mar 14, 2002 1.866 1.872 1.812 1.872 71,549 +0.01(+0.28%)
Mar 13, 2002 1.823 1.942 1.823 1.866 26,253 +0.04(+2.39%)
Mar 12, 2002 1.909 1.909 1.823 1.823 17,194 -0.03(-1.75%)
Mar 11, 2002 1.855 1.893 1.855 1.855 2,403 -0.01(-0.58%)
Mar 08, 2002 1.840 2.023 1.785 1.866 23,480 +0.01(+0.59%)
Mar 07, 2002 1.899 1.901 1.855 1.855 5,176 -0.04(-2.28%)
Mar 06, 2002 1.893 1.899 1.893 1.898 7,025 +0.00(+0.14%)
Mar 05, 2002 1.909 1.931 1.812 1.896 12,756 +0.04(+1.89%)
Mar 04, 2002 1.839 1.861 1.817 1.861 7,580 +0.05(+2.67%)
Mar 01, 2002 1.871 1.936 1.796 1.812 12,756 -0.06(-3.16%)
Feb 28, 2002 1.893 1.893 1.866 1.871 10,168 -0.03(-1.42%)
Feb 27, 2002 1.898 1.898 1.898 1.898 1,848 +0.01(+0.29%)
Feb 26, 2002 1.901 1.920 1.893 1.893 1,848 +0.00(+0.00%)
Feb 25, 2002 1.958 1.958 1.893 1.893 6,286 -0.03(-1.41%)
Feb 22, 2002 1.898 1.920 1.898 1.920 739 +0.02(+1.14%)
Feb 21, 2002 1.898 1.898 1.898 1.898 1,109 +0.00(+0.00%)
Feb 20, 2002 1.899 1.899 1.898 1.898 4,622 -0.02(-1.13%)
Feb 19, 2002 1.893 1.926 1.893 1.920 14,236 +0.03(+1.43%)
Feb 18, 2002 1.894 1.894 1.893 1.893 1,848 +0.00(+0.00%)
Feb 15, 2002 1.894 1.894 1.893 1.893 1,848 -0.03(-1.41%)
Feb 14, 2002 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Feb 13, 2002 1.899 1.942 1.893 1.920 16,639 -0.03(-1.39%)
Feb 12, 2002 1.963 1.974 1.896 1.947 29,581 +0.05(+2.86%)
Feb 11, 2002 1.907 1.920 1.893 1.893 15,530 -0.01(-0.28%)
Feb 08, 2002 1.909 1.909 1.898 1.898 25,698 -0.01(-0.57%)
Feb 07, 2002 1.920 1.936 1.909 1.909 9,244 +0.00(+0.00%)
Feb 06, 2002 2.015 2.015 1.898 1.909 33,279 -0.01(-0.56%)
Feb 05, 2002 1.947 1.974 1.920 1.920 6,655 -0.02(-0.84%)
Feb 04, 2002 1.931 1.936 1.931 1.936 2,033 +0.02(+0.84%)
Feb 01, 2002 1.893 1.920 1.893 1.920 3,512 +0.04(+2.01%)
Jan 31, 2002 1.920 1.920 1.882 1.882 2,033 +0.00(+0.00%)
Jan 30, 2002 1.882 1.882 1.882 1.882 11,462 -0.01(-0.57%)
Jan 29, 2002 1.893 1.893 1.893 1.893 3,697 -0.03(-1.69%)
Jan 28, 2002 1.877 1.926 1.877 1.926 4,252 +0.03(+1.71%)
Jan 25, 2002 1.871 1.904 1.871 1.893 8,689 -0.01(-0.54%)
Jan 24, 2002 1.855 1.903 1.855 1.903 2,773 +0.02(+1.12%)
Jan 23, 2002 1.844 1.904 1.839 1.882 12,017 +0.04(+2.05%)
Jan 22, 2002 1.866 1.866 1.844 1.844 7,395 -0.03(-1.44%)
Jan 21, 2002 1.904 1.904 1.871 1.871 9,983 +0.00(+0.00%)
Jan 18, 2002 1.904 1.904 1.871 1.871 9,983 -0.03(-1.71%)
Jan 17, 2002 1.953 1.953 1.882 1.904 7,210 +0.01(+0.57%)
Jan 16, 2002 1.936 1.942 1.893 1.893 5,361 -0.06(-3.05%)
Jan 15, 2002 1.920 1.953 1.909 1.953 5,731 -0.01(-0.28%)
Jan 14, 2002 1.936 1.958 1.936 1.958 50,288 +0.02(+1.12%)
Jan 11, 2002 1.936 1.958 1.936 1.936 2,403 +0.00(+0.00%)
Jan 10, 2002 1.898 1.947 1.893 1.936 47,884 +0.04(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.