Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

305.90 -5.51 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.527 9.003 8.527 8.922 1,934,896 +0.38(+4.41%)
Jan 30, 2003 8.931 8.949 8.473 8.545 1,214,504 -0.34(-3.84%)
Jan 29, 2003 8.796 9.021 8.796 8.886 976,862 -0.08(-0.90%)
Jan 28, 2003 9.012 9.012 8.823 8.967 777,434 +0.17(+1.94%)
Jan 27, 2003 9.065 9.074 8.635 8.796 1,878,299 -0.36(-3.92%)
Jan 24, 2003 9.227 9.335 9.164 9.155 814,534 -0.13(-1.45%)
Jan 23, 2003 9.694 9.694 9.245 9.290 1,010,397 -0.18(-1.90%)
Jan 22, 2003 9.353 9.577 9.290 9.469 769,858 +0.12(+1.25%)
Jan 21, 2003 9.577 9.748 9.290 9.353 1,370,927 -0.26(-2.71%)
Jan 17, 2003 9.290 9.649 9.290 9.613 1,546,959 +0.35(+3.78%)
Jan 16, 2003 9.227 9.353 9.182 9.263 1,435,769 +0.02(+0.19%)
Jan 15, 2003 9.200 9.245 9.191 9.245 587,476 +0.04(+0.49%)
Jan 14, 2003 9.155 9.245 9.065 9.200 930,849 +0.03(+0.29%)
Jan 13, 2003 9.236 9.281 9.155 9.173 797,711 -0.06(-0.68%)
Jan 10, 2003 9.487 9.487 9.191 9.236 1,166,820 -0.24(-2.56%)
Jan 09, 2003 9.424 9.586 9.353 9.478 933,188 +0.14(+1.54%)
Jan 08, 2003 9.263 9.371 9.200 9.335 1,193,893 +0.08(+0.87%)
Jan 07, 2003 9.209 9.308 9.200 9.254 1,091,840 -0.01(-0.10%)
Jan 06, 2003 9.407 9.424 9.209 9.263 1,071,785 -0.07(-0.77%)
Jan 03, 2003 9.263 9.407 9.254 9.335 886,061 +0.08(+0.87%)
Jan 02, 2003 9.065 9.290 9.003 9.254 958,702 +0.28(+3.10%)
Dec 31, 2002 9.137 9.155 8.967 8.976 1,812,231 -0.12(-1.28%)
Dec 30, 2002 9.200 9.200 8.967 9.092 999,590 -0.07(-0.78%)
Dec 27, 2002 9.317 9.317 9.065 9.164 587,588 -0.19(-2.02%)
Dec 26, 2002 9.335 9.451 9.281 9.353 541,129 +0.09(+0.97%)
Dec 24, 2002 9.415 9.415 9.227 9.263 343,818 -0.12(-1.24%)
Dec 23, 2002 9.164 9.442 9.155 9.380 1,089,166 +0.13(+1.36%)
Dec 20, 2002 9.200 9.272 9.074 9.254 1,390,424 +0.15(+1.68%)
Dec 19, 2002 9.290 9.398 9.030 9.101 1,477,772 -0.19(-2.03%)
Dec 18, 2002 9.335 9.353 9.218 9.290 1,068,220 +0.03(+0.29%)
Dec 17, 2002 9.236 9.335 9.164 9.263 1,191,999 +0.12(+1.28%)
Dec 16, 2002 9.074 9.200 9.003 9.146 1,255,504 +0.07(+0.79%)
Dec 13, 2002 9.173 9.173 8.967 9.074 922,493 -0.10(-1.08%)
Dec 12, 2002 9.039 9.245 8.949 9.173 1,402,680 +0.20(+2.20%)
Dec 11, 2002 8.976 9.092 8.931 8.976 2,698,293 -0.04(-0.50%)
Dec 10, 2002 9.065 9.164 8.895 9.021 1,661,490 -0.04(-0.50%)
Dec 09, 2002 9.200 9.362 9.047 9.065 1,488,467 -0.18(-1.94%)
Dec 06, 2002 9.047 9.317 9.021 9.245 1,969,879 +0.29(+3.21%)
Dec 05, 2002 9.433 9.433 8.841 8.958 3,554,384 -0.47(-4.95%)
Dec 04, 2002 9.155 9.424 9.110 9.424 2,502,987 +0.27(+2.94%)
Dec 03, 2002 9.074 9.263 9.074 9.155 1,283,580 +0.09(+0.99%)
Dec 02, 2002 9.604 9.649 9.065 9.065 2,096,444 -0.28(-2.98%)
Nov 29, 2002 9.335 9.496 9.290 9.344 680,617 -0.03(-0.29%)
Nov 27, 2002 9.155 9.424 9.128 9.371 2,660,747 +0.41(+4.61%)
Nov 26, 2002 9.021 9.155 8.931 8.958 3,762,948 +0.10(+1.11%)
Nov 25, 2002 9.083 9.335 8.778 8.859 4,770,783 -0.77(-8.01%)
Nov 22, 2002 9.667 9.918 9.604 9.631 1,825,712 -0.04(-0.37%)
Nov 21, 2002 9.963 9.963 9.604 9.667 2,118,726 -0.22(-2.18%)
Nov 20, 2002 9.855 10.03 9.721 9.882 1,729,229 +0.03(+0.27%)
Nov 19, 2002 9.918 9.945 9.748 9.855 1,560,885 -0.11(-1.08%)
Nov 18, 2002 10.12 10.13 9.828 9.963 2,043,746 -0.03(-0.27%)
Nov 15, 2002 9.783 10.15 9.783 9.990 1,983,806 +0.25(+2.58%)
Nov 14, 2002 10.23 10.25 9.685 9.739 2,607,826 -0.22(-2.16%)
Nov 13, 2002 9.873 10.05 9.739 9.954 2,331,524 +0.08(+0.82%)
Nov 12, 2002 10.05 10.09 9.766 9.873 2,268,687 +0.06(+0.64%)
Nov 11, 2002 10.23 10.32 9.703 9.810 3,467,037 -0.09(-0.91%)
Nov 08, 2002 10.91 10.91 9.739 9.900 4,935,673 -1.27(-11.33%)
Nov 07, 2002 11.13 11.35 11.11 11.17 1,850,668 -0.01(-0.08%)
Nov 06, 2002 10.95 11.29 10.95 11.17 2,037,952 +0.34(+3.15%)
Nov 05, 2002 11.15 11.15 10.81 10.83 2,669,883 -0.18(-1.63%)
Nov 04, 2002 11.35 11.35 11.01 11.01 1,446,910 +0.03(+0.25%)
Nov 01, 2002 10.86 11.26 10.77 10.99 2,422,659 +0.05(+0.49%)
Oct 31, 2002 11.53 11.53 10.68 10.93 1,764,658 -0.25(-2.25%)
Oct 30, 2002 11.23 11.31 11.02 11.18 2,429,678 -0.04(-0.32%)
Oct 29, 2002 11.67 11.67 11.22 11.22 1,666,838 -0.45(-3.85%)
Oct 28, 2002 12.57 12.75 11.37 11.67 2,517,248 -0.81(-6.47%)
Oct 25, 2002 11.80 12.70 11.80 12.48 1,647,898 -0.01(-0.07%)
Oct 24, 2002 12.75 12.76 12.41 12.49 1,187,988 -0.22(-1.70%)
Oct 23, 2002 12.66 12.70 12.44 12.70 1,070,448 +0.09(+0.71%)
Oct 22, 2002 12.48 12.80 12.39 12.61 1,444,014 +0.14(+1.15%)
Oct 21, 2002 12.43 12.66 12.28 12.47 910,795 +0.13(+1.02%)
Oct 18, 2002 12.17 12.52 12.17 12.34 1,027,889 +0.20(+1.63%)
Oct 17, 2002 13.10 13.10 12.12 12.14 1,346,416 -0.31(-2.52%)
Oct 16, 2002 12.21 12.48 12.12 12.46 1,543,728 +0.25(+2.06%)
Oct 15, 2002 12.12 12.30 12.11 12.21 1,368,588 +0.35(+2.95%)
Oct 14, 2002 11.65 12.00 11.64 11.86 1,566,678 +0.21(+1.77%)
Oct 11, 2002 11.47 11.79 11.26 11.65 1,270,656 +0.18(+1.56%)
Oct 10, 2002 11.40 11.65 11.23 11.47 1,352,990 +0.43(+3.90%)
Oct 09, 2002 10.98 11.31 10.98 11.04 1,068,443 -0.22(-1.91%)
Oct 08, 2002 10.82 11.26 10.77 11.26 1,128,160 +0.53(+4.94%)
Oct 07, 2002 11.04 11.39 10.68 10.73 879,154 -0.46(-4.09%)
Oct 04, 2002 11.64 11.65 11.08 11.18 1,146,877 -0.48(-4.08%)
Oct 03, 2002 11.85 11.85 11.59 11.66 1,477,214 +0.16(+1.41%)
Oct 02, 2002 11.17 11.67 11.15 11.50 1,182,195 +0.23(+2.07%)
Oct 01, 2002 11.35 11.35 11.00 11.26 1,292,493 +0.13(+1.21%)
Sep 30, 2002 10.68 11.13 10.65 11.13 996,916 +0.20(+1.81%)
Sep 27, 2002 10.78 11.17 10.77 10.93 2,013,107 +0.16(+1.50%)
Sep 26, 2002 11.53 11.53 10.73 10.77 2,333,083 -0.43(-3.85%)
Sep 25, 2002 10.84 11.21 10.65 11.20 820,662 +0.45(+4.17%)
Sep 24, 2002 10.73 11.13 10.68 10.75 1,004,158 +0.00(+0.00%)
Sep 23, 2002 10.86 11.29 10.68 10.75 972,851 -0.43(-3.85%)
Sep 20, 2002 11.49 11.58 11.18 11.18 1,206,260 -0.22(-1.89%)
Sep 19, 2002 11.62 11.88 11.31 11.40 1,114,122 -0.27(-2.31%)
Sep 18, 2002 11.62 11.84 11.51 11.67 862,776 +0.04(+0.31%)
Sep 17, 2002 12.07 12.08 11.52 11.63 44,564 -0.26(-2.19%)
Sep 16, 2002 11.71 12.03 11.62 11.89 612,098 -0.03(-0.23%)
Sep 13, 2002 11.56 11.92 11.45 11.92 669,921 +0.27(+2.31%)
Sep 12, 2002 11.62 11.89 11.44 11.65 607,865 +0.03(+0.23%)
Sep 11, 2002 11.56 11.67 11.53 11.62 853,194 +0.08(+0.70%)
Sep 10, 2002 11.89 11.89 11.49 11.54 1,526,681 -0.31(-2.58%)
Sep 09, 2002 11.85 12.07 11.76 11.85 1,088,720 -0.09(-0.75%)
Sep 06, 2002 12.12 12.20 11.79 11.94 1,143,869 +0.12(+0.99%)
Sep 05, 2002 11.67 11.86 11.58 11.82 703,679 +0.15(+1.31%)
Sep 04, 2002 11.66 11.76 11.35 11.67 805,621 +0.10(+0.85%)
Sep 03, 2002 11.61 11.80 11.45 11.57 1,365,245 -0.37(-3.08%)
Aug 30, 2002 11.85 12.16 11.74 11.94 746,573 +0.04(+0.38%)
Aug 29, 2002 11.28 11.96 11.28 11.89 910,015 +0.37(+3.19%)
Aug 28, 2002 11.96 12.05 11.40 11.52 535,001 -0.44(-3.68%)
Aug 27, 2002 12.36 12.42 11.80 11.96 744,790 -0.31(-2.49%)
Aug 26, 2002 12.38 12.43 12.01 12.27 462,137 +0.13(+1.03%)
Aug 23, 2002 12.36 12.51 12.11 12.14 837,040 -0.13(-1.02%)
Aug 22, 2002 11.53 12.38 11.53 12.27 1,626,841 +0.66(+5.64%)
Aug 21, 2002 11.69 11.91 11.44 11.61 591,821 -0.01(-0.08%)
Aug 20, 2002 11.63 11.67 11.32 11.62 568,202 +0.18(+1.57%)
Aug 16, 2002 11.28 11.63 11.28 11.44 693,986 -0.05(-0.47%)
Aug 15, 2002 11.67 11.75 11.44 11.50 1,131,391 -0.13(-1.08%)
Aug 14, 2002 11.17 11.66 10.97 11.62 774,872 +0.54(+4.86%)
Aug 13, 2002 11.42 11.59 11.07 11.09 1,109,331 -0.42(-3.67%)
Aug 12, 2002 11.39 11.65 11.32 11.51 713,149 +0.74(+6.83%)
Aug 07, 2002 10.86 11.04 10.55 10.77 1,234,224 +0.00(+0.00%)
Aug 06, 2002 10.19 10.81 10.19 10.77 1,597,874 +0.58(+5.73%)
Aug 05, 2002 10.68 10.73 10.17 10.19 1,581,719 -0.66(-6.04%)
Aug 02, 2002 11.11 11.11 10.69 10.84 1,679,762 -0.31(-2.82%)
Aug 01, 2002 11.06 11.22 10.68 11.16 1,712,071 +0.11(+0.97%)
Jul 31, 2002 11.00 11.27 10.62 11.05 2,997,323 +0.14(+1.32%)
Jul 30, 2002 11.09 11.44 10.50 10.91 4,999,513 -0.21(-1.86%)
Jul 29, 2002 12.57 12.50 10.86 11.11 5,042,183 -0.57(-4.84%)
Jul 26, 2002 11.61 11.82 11.22 11.68 886,841 +0.06(+0.54%)
Jul 25, 2002 11.98 12.36 11.09 11.61 1,389,979 -0.33(-2.78%)
Jul 24, 2002 10.59 12.22 10.05 11.95 1,858,579 +0.87(+7.86%)
Jul 23, 2002 11.04 11.46 10.78 11.08 1,269,319 -0.04(-0.32%)
Jul 22, 2002 11.85 12.25 10.89 11.11 1,266,422 -0.94(-7.82%)
Jul 19, 2002 12.29 12.38 11.68 12.05 725,739 -0.43(-3.45%)
Jul 17, 2002 12.12 12.61 12.08 12.49 819,548 -0.08(-0.64%)
Jul 12, 2002 12.16 12.74 12.16 12.57 1,340,289 +0.36(+2.94%)
Jul 11, 2002 12.30 12.38 11.53 12.21 1,708,952 -0.27(-2.16%)
Jul 10, 2002 12.39 12.97 12.21 12.48 1,586,844 +0.36(+2.96%)
Jul 09, 2002 13.27 13.27 12.12 12.12 1,121,921 -1.15(-8.66%)
Jul 08, 2002 13.24 13.54 13.24 13.27 962,936 +0.00(+0.00%)
Jul 05, 2002 12.80 13.30 12.75 13.27 408,437 +0.69(+5.50%)
Jul 04, 2002 12.77 13.06 12.43 12.57 1,507,853 +0.00(+0.00%)
Jul 03, 2002 12.77 13.06 12.43 12.57 1,507,853 -0.17(-1.34%)
Jul 02, 2002 13.69 13.73 12.61 12.75 1,537,266 -0.75(-5.58%)
Jul 01, 2002 14.03 14.07 13.37 13.50 1,083,595 -0.53(-3.78%)
Jun 28, 2002 13.87 14.15 13.82 14.03 1,109,888 +0.16(+1.17%)
Jun 27, 2002 13.86 14.03 13.50 13.87 751,587 +0.22(+1.64%)
Jun 26, 2002 13.40 13.72 13.01 13.64 1,857,910 +0.25(+1.88%)
Jun 25, 2002 13.87 14.18 13.39 13.39 1,912,613 -1.46(-9.85%)
Jun 21, 2002 14.90 15.21 14.90 14.85 1,286,365 -0.19(-1.25%)
Jun 20, 2002 15.33 15.33 14.90 15.04 1,010,286 -0.30(-1.93%)
Jun 19, 2002 14.81 15.47 14.79 15.34 862,553 +0.34(+2.27%)
Jun 18, 2002 15.21 15.39 14.81 15.00 1,130,277 -0.22(-1.42%)
Jun 17, 2002 14.71 15.26 14.71 15.21 1,489,804 +0.50(+3.42%)
Jun 14, 2002 14.52 14.85 14.45 14.71 1,134,176 -0.55(-3.59%)
Jun 12, 2002 15.03 15.39 14.81 15.26 2,784,191 +0.31(+2.10%)
Jun 11, 2002 14.05 14.97 14.03 14.94 3,836,034 +1.04(+7.49%)
Jun 10, 2002 13.80 13.91 13.67 13.90 743,676 +0.09(+0.65%)
Jun 07, 2002 13.43 13.82 13.28 13.81 1,588,515 +0.30(+2.19%)
Jun 06, 2002 13.67 13.92 13.35 13.52 584,802 -0.06(-0.46%)
Jun 05, 2002 13.37 13.65 13.35 13.58 944,552 -0.08(-0.59%)
May 31, 2002 13.64 13.88 13.50 13.66 712,147 +0.37(+2.77%)
May 28, 2002 13.22 13.39 12.97 13.29 1,055,965 -0.02(-0.13%)
May 27, 2002 13.28 13.37 13.10 13.31 750,027 +0.00(+0.00%)
May 24, 2002 13.28 13.37 13.10 13.31 750,027 -0.06(-0.47%)
May 23, 2002 12.98 13.42 12.98 13.37 1,093,511 +0.39(+3.04%)
May 22, 2002 13.01 13.19 12.81 12.98 744,122 -0.02(-0.14%)
May 21, 2002 13.01 13.18 12.85 13.00 1,226,091 -0.04(-0.28%)
May 20, 2002 12.75 13.14 12.66 13.03 2,533,514 -0.83(-5.96%)
May 17, 2002 13.80 14.13 13.24 13.86 1,242,135 +0.11(+0.78%)
May 16, 2002 13.82 13.96 13.68 13.75 673,264 -0.07(-0.52%)
May 15, 2002 13.64 14.24 13.63 13.82 1,527,684 +0.06(+0.46%)
May 14, 2002 13.77 13.78 13.24 13.76 1,942,583 -0.05(-0.39%)
May 13, 2002 14.09 14.15 13.57 13.81 1,281,129 -0.32(-2.29%)
May 10, 2002 14.59 14.63 14.06 14.14 982,767 -0.24(-1.69%)
May 09, 2002 14.63 14.81 14.23 14.38 669,030 -0.10(-0.68%)
May 08, 2002 14.76 14.76 13.70 14.48 1,519,328 -0.05(-0.37%)
May 07, 2002 15.03 15.09 14.25 14.53 1,644,890 -0.39(-2.65%)
May 06, 2002 14.72 15.66 14.68 14.93 2,017,564 +0.05(+0.36%)
May 03, 2002 14.85 14.99 14.54 14.87 1,037,136 -0.21(-1.37%)
May 02, 2002 14.80 15.24 14.71 15.08 1,967,094 +0.14(+0.96%)
May 01, 2002 14.68 14.94 14.59 14.94 2,028,371 +0.26(+1.77%)
Apr 30, 2002 14.34 14.85 14.15 14.68 2,249,747 +0.44(+3.09%)
Apr 29, 2002 15.26 15.29 14.21 14.24 1,975,450 -0.48(-3.23%)
Apr 26, 2002 14.72 15.16 14.36 14.71 1,595,423 -0.14(-0.97%)
Apr 25, 2002 14.36 14.97 14.36 14.85 2,819,064 +0.74(+5.28%)
Apr 24, 2002 14.09 14.36 14.01 14.11 944,330 +0.22(+1.62%)
Apr 23, 2002 14.32 14.32 13.82 13.89 1,160,469 -0.25(-1.78%)
Apr 22, 2002 14.54 14.54 14.01 14.14 1,220,521 -0.22(-1.50%)
Apr 19, 2002 14.17 14.40 13.91 14.35 1,769,672 +0.18(+1.27%)
Apr 18, 2002 13.66 14.25 13.66 14.17 2,418,202 +0.69(+5.13%)
Apr 17, 2002 13.01 13.59 12.96 13.48 1,896,013 +0.48(+3.73%)
Apr 16, 2002 12.97 13.14 12.93 13.00 1,169,160 +0.15(+1.19%)
Apr 15, 2002 13.06 13.10 12.84 12.84 685,853 -0.22(-1.65%)
Apr 12, 2002 13.01 13.24 12.96 13.06 1,174,842 +0.06(+0.48%)
Apr 11, 2002 13.10 13.23 12.98 13.00 600,066 -0.19(-1.43%)
Apr 10, 2002 13.37 13.64 13.03 13.19 1,200,466 -0.25(-1.87%)
Apr 09, 2002 13.00 13.47 12.85 13.44 2,058,118 +0.51(+3.96%)
Apr 08, 2002 12.84 13.03 12.80 12.93 1,226,091 +0.05(+0.42%)
Apr 05, 2002 12.55 12.89 12.40 12.87 1,367,251 +0.32(+2.57%)
Apr 04, 2002 12.60 12.66 12.43 12.55 2,053,550 -0.02(-0.14%)
Apr 03, 2002 12.52 12.60 12.34 12.57 1,628,401 +0.34(+2.79%)
Apr 02, 2002 12.20 12.49 12.17 12.22 1,067,663 +0.04(+0.37%)
Apr 01, 2002 11.71 12.21 11.70 12.18 632,375 +0.04(+0.30%)
Mar 29, 2002 12.07 12.21 11.98 12.14 1,239,238 +0.00(+0.00%)
Mar 28, 2002 12.07 12.21 11.98 12.14 1,239,238 +0.23(+1.96%)
Mar 27, 2002 11.76 12.10 11.76 11.91 1,075,128 +0.23(+2.00%)
Mar 26, 2002 11.29 11.72 11.29 11.68 1,063,429 +0.39(+3.42%)
Mar 25, 2002 11.58 11.58 11.22 11.29 702,677 -0.15(-1.33%)
Mar 22, 2002 11.67 11.67 11.44 11.44 433,170 -0.22(-1.92%)
Mar 21, 2002 11.62 11.67 11.40 11.67 596,055 +0.09(+0.78%)
Mar 20, 2002 11.67 11.79 11.49 11.58 909,680 -0.13(-1.15%)
Mar 19, 2002 12.02 12.02 11.66 11.71 425,817 -0.25(-2.10%)
Mar 18, 2002 11.81 12.02 11.49 11.96 1,031,677 +0.37(+3.17%)
Mar 15, 2002 11.88 11.88 11.53 11.60 778,214 -0.20(-1.67%)
Mar 14, 2002 11.62 12.03 11.62 11.79 737,994 -0.03(-0.23%)
Mar 13, 2002 11.61 11.82 11.51 11.82 524,528 +0.24(+2.09%)
Mar 12, 2002 11.48 11.80 11.26 11.58 655,661 +0.00(+0.00%)
Mar 11, 2002 11.57 11.70 11.48 11.58 508,151 +0.05(+0.47%)
Mar 08, 2002 11.19 11.52 11.17 11.52 716,937 +0.32(+2.89%)
Mar 07, 2002 11.31 11.33 11.13 11.20 727,187 -0.07(-0.64%)
Mar 06, 2002 11.58 11.58 11.22 11.27 927,395 +0.10(+0.88%)
Mar 05, 2002 11.18 11.61 11.00 11.17 1,695,917 +0.00(+0.00%)
Mar 04, 2002 11.98 12.11 11.17 11.17 2,150,256 -0.94(-7.78%)
Mar 01, 2002 11.73 12.12 11.69 12.12 826,678 +0.36(+3.05%)
Feb 28, 2002 11.76 12.03 11.67 11.76 1,086,826 +0.09(+0.77%)
Feb 27, 2002 12.12 12.12 11.67 11.67 1,371,261 -0.45(-3.70%)
Feb 26, 2002 11.67 12.12 11.67 12.12 2,091,096 +0.54(+4.65%)
Feb 25, 2002 11.77 11.84 11.50 11.58 903,330 -0.19(-1.60%)
Feb 22, 2002 11.70 11.89 11.68 11.77 1,187,543 +0.07(+0.61%)
Feb 21, 2002 11.31 11.89 11.31 11.70 1,409,476 +0.22(+1.88%)
Feb 20, 2002 11.53 11.63 11.32 11.48 1,105,209 -0.01(-0.08%)
Feb 19, 2002 11.67 12.01 11.35 11.49 1,971,996 -0.13(-1.16%)
Feb 18, 2002 11.85 11.85 11.49 11.62 844,170 +0.00(+0.00%)
Feb 15, 2002 11.85 11.85 11.49 11.62 844,170 -0.22(-1.89%)
Feb 14, 2002 12.11 12.11 11.71 11.85 934,525 -0.26(-2.15%)
Feb 13, 2002 12.28 12.33 11.98 12.11 1,235,896 -0.10(-0.81%)
Feb 12, 2002 12.10 12.25 11.95 12.21 1,981,243 +0.18(+1.49%)
Feb 11, 2002 11.85 12.03 11.62 12.03 1,147,768 +0.21(+1.75%)
Feb 08, 2002 11.86 12.01 11.53 11.82 1,732,571 -0.04(-0.30%)
Feb 07, 2002 11.65 12.05 11.58 11.86 2,252,087 +0.37(+3.20%)
Feb 06, 2002 11.64 11.67 11.22 11.49 1,875,847 -0.15(-1.31%)
Feb 05, 2002 10.82 11.66 10.82 11.64 1,883,869 +0.79(+7.28%)
Feb 04, 2002 11.60 11.77 10.77 10.85 1,546,624 -0.71(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.