Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.59 11.82 11.21 11.26 95,000 -0.30(-2.60%)
Dec 30, 2003 10.87 11.64 10.87 11.56 153,335 +0.61(+5.57%)
Dec 29, 2003 11.35 11.35 10.86 10.95 145,590 -0.29(-2.58%)
Dec 26, 2003 11.57 11.57 11.02 11.24 29,893 -0.23(-2.01%)
Dec 24, 2003 11.29 12.00 11.29 11.47 93,286 +0.05(+0.44%)
Dec 23, 2003 10.93 11.42 10.75 11.42 117,392 +0.52(+4.77%)
Dec 22, 2003 11.35 11.40 10.64 10.90 102,708 -0.42(-3.71%)
Dec 19, 2003 11.45 11.66 11.05 11.32 85,576 -0.05(-0.44%)
Dec 18, 2003 11.50 11.51 11.05 11.37 108,701 -0.22(-1.90%)
Dec 17, 2003 11.40 11.67 11.30 11.59 244,570 +0.01(+0.09%)
Dec 16, 2003 10.94 11.60 10.94 11.58 93,389 +0.30(+2.65%)
Dec 15, 2003 11.52 11.70 11.00 11.28 233,257 -0.30(-2.59%)
Dec 12, 2003 11.07 11.58 11.01 11.58 199,005 +0.42(+3.76%)
Dec 11, 2003 10.80 11.21 10.77 11.16 150,200 +0.37(+3.43%)
Dec 10, 2003 10.75 10.88 10.71 10.79 265,847 +0.01(+0.09%)
Dec 09, 2003 11.07 11.07 10.70 10.78 173,742 -0.27(-2.44%)
Dec 08, 2003 11.00 11.23 10.75 11.05 202,054 +0.07(+0.64%)
Dec 05, 2003 10.63 10.90 10.55 10.98 95,113 +0.35(+3.29%)
Dec 04, 2003 10.65 10.92 10.43 10.63 181,270 -0.17(-1.57%)
Dec 03, 2003 11.57 11.59 10.52 10.80 248,577 -0.81(-6.98%)
Dec 02, 2003 11.64 11.73 11.50 11.61 117,341 -0.11(-0.95%)
Dec 01, 2003 10.90 11.72 10.89 11.72 299,388 +0.73(+6.64%)
Nov 28, 2003 10.50 11.00 10.50 10.99 26,670 +0.29(+2.72%)
Nov 26, 2003 10.91 11.05 10.47 10.70 71,775 -0.25(-2.28%)
Nov 25, 2003 10.92 11.09 10.55 10.95 186,297 -0.05(-0.45%)
Nov 24, 2003 10.45 11.00 10.45 11.00 108,480 +0.55(+5.26%)
Nov 21, 2003 10.30 10.54 10.30 10.45 171,003 +0.15(+1.46%)
Nov 20, 2003 10.69 10.74 10.00 10.30 175,778 -0.44(-4.10%)
Nov 19, 2003 10.56 10.90 10.36 10.74 96,159 +0.09(+0.85%)
Nov 18, 2003 10.85 11.11 10.55 10.65 173,897 -0.16(-1.48%)
Nov 17, 2003 10.32 11.10 10.00 10.81 532,870 +0.31(+2.95%)
Nov 14, 2003 10.05 10.50 9.980 10.50 291,180 +0.49(+4.90%)
Nov 13, 2003 9.390 10.09 9.260 10.01 294,790 +0.60(+6.39%)
Nov 12, 2003 9.200 9.500 8.880 9.409 154,946 +0.25(+2.72%)
Nov 11, 2003 9.270 9.270 9.000 9.160 150,591 -0.01(-0.11%)
Nov 10, 2003 9.180 9.580 9.150 9.170 84,223 -0.22(-2.34%)
Nov 07, 2003 9.490 9.550 9.240 9.390 83,753 -0.02(-0.21%)
Nov 06, 2003 9.380 9.480 9.050 9.410 128,982 +0.08(+0.86%)
Nov 05, 2003 9.590 9.640 9.090 9.330 300,253 -0.33(-3.42%)
Nov 04, 2003 9.920 9.970 9.550 9.660 142,315 -0.25(-2.52%)
Nov 03, 2003 10.02 10.13 9.510 9.910 144,722 +0.01(+0.10%)
Oct 31, 2003 9.230 10.15 9.110 9.900 651,296 +0.11(+1.12%)
Oct 30, 2003 9.560 9.770 9.500 9.790 213,449 +0.23(+2.41%)
Oct 29, 2003 9.450 9.750 9.310 9.560 157,561 -0.12(-1.24%)
Oct 28, 2003 9.010 9.690 9.000 9.680 187,728 +0.65(+7.20%)
Oct 27, 2003 8.800 9.380 8.780 9.030 210,300 +0.23(+2.61%)
Oct 24, 2003 8.780 9.150 8.740 8.800 212,300 -0.23(-2.55%)
Oct 23, 2003 9.140 9.230 8.740 9.030 168,100 -0.09(-0.99%)
Oct 22, 2003 9.310 9.510 9.050 9.120 323,500 -0.36(-3.80%)
Oct 21, 2003 9.290 9.610 9.210 9.480 162,991 +0.28(+3.04%)
Oct 20, 2003 9.150 9.400 9.020 9.200 394,955 +0.00(+0.00%)
Oct 17, 2003 9.350 9.410 8.870 9.200 389,517 -0.10(-1.08%)
Oct 16, 2003 8.600 9.339 8.640 9.300 475,553 +0.70(+8.14%)
Oct 15, 2003 8.560 8.830 8.410 8.600 613,353 +0.08(+0.94%)
Oct 14, 2003 8.550 8.750 8.450 8.520 868,558 +0.12(+1.43%)
Oct 13, 2003 8.750 8.840 8.360 8.400 546,608 -0.20(-2.33%)
Oct 10, 2003 8.760 9.080 8.500 8.600 962,202 -0.11(-1.26%)
Oct 09, 2003 9.970 10.00 8.610 8.710 1,307,940 -1.19(-12.02%)
Oct 08, 2003 9.400 10.19 9.250 9.900 1,347,955 +0.63(+6.80%)
Oct 07, 2003 10.41 10.49 9.050 9.270 2,624,294 -1.14(-10.95%)
Oct 06, 2003 11.00 11.00 9.870 10.41 3,418,519 -1.53(-12.81%)
Oct 03, 2003 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Oct 02, 2003 10.93 11.95 10.83 11.94 1,117,434 +1.21(+11.28%)
Oct 01, 2003 10.69 11.09 10.63 10.73 514,149 +0.12(+1.13%)
Sep 30, 2003 10.63 10.90 10.17 10.61 482,207 +0.00(+0.00%)
Sep 29, 2003 11.10 11.40 10.15 10.61 510,475 -0.39(-3.55%)
Sep 26, 2003 11.01 11.17 10.50 11.00 282,600 -0.01(-0.09%)
Sep 25, 2003 11.05 11.31 10.60 11.01 192,598 -0.08(-0.72%)
Sep 24, 2003 11.50 11.50 10.97 11.09 372,493 -0.38(-3.31%)
Sep 23, 2003 11.50 11.79 11.46 11.47 396,369 -0.07(-0.61%)
Sep 22, 2003 11.75 11.88 11.00 11.54 350,216 -0.34(-2.86%)
Sep 19, 2003 11.60 12.20 11.38 11.88 545,050 +0.28(+2.41%)
Sep 18, 2003 11.85 11.95 11.48 11.60 360,020 -0.25(-2.11%)
Sep 17, 2003 11.44 12.00 11.23 11.85 357,953 +0.50(+4.41%)
Sep 16, 2003 11.75 11.78 11.09 11.35 961,877 -0.51(-4.30%)
Sep 15, 2003 12.08 12.33 11.50 11.86 385,100 -0.19(-1.58%)
Sep 12, 2003 12.46 12.60 12.04 12.05 170,700 -0.40(-3.21%)
Sep 11, 2003 12.35 12.58 12.00 12.45 167,700 +0.14(+1.14%)
Sep 10, 2003 13.00 13.00 12.20 12.31 317,800 -0.59(-4.57%)
Sep 09, 2003 12.70 13.35 12.70 12.90 316,300 +0.20(+1.57%)
Sep 08, 2003 12.59 12.85 12.41 12.70 315,800 +0.30(+2.42%)
Sep 05, 2003 12.60 12.68 12.20 12.40 158,500 -0.06(-0.48%)
Sep 04, 2003 12.50 12.85 12.31 12.46 176,600 -0.04(-0.32%)
Sep 03, 2003 12.19 12.68 11.96 12.50 307,000 +0.38(+3.14%)
Sep 02, 2003 12.06 12.27 11.82 12.12 199,500 +0.07(+0.58%)
Aug 29, 2003 11.50 12.13 11.50 12.05 164,700 +0.45(+3.88%)
Aug 28, 2003 11.46 11.75 11.43 11.60 120,800 -0.05(-0.43%)
Aug 27, 2003 11.61 11.84 11.35 11.65 170,700 +0.08(+0.69%)
Aug 26, 2003 10.75 11.75 10.75 11.57 428,600 +0.06(+0.52%)
Aug 25, 2003 11.78 11.85 11.27 11.51 321,800 -0.06(-0.52%)
Aug 22, 2003 11.65 12.80 11.27 11.57 918,900 +0.22(+1.94%)
Aug 21, 2003 11.39 11.70 11.20 11.35 191,800 -0.07(-0.61%)
Aug 20, 2003 11.44 11.44 11.07 11.42 96,500 +0.09(+0.79%)
Aug 19, 2003 11.23 11.64 10.92 11.33 179,900 +0.38(+3.47%)
Aug 18, 2003 10.45 11.05 10.45 10.95 134,900 +0.34(+3.20%)
Aug 15, 2003 10.85 10.90 10.33 10.61 78,500 +0.00(+0.00%)
Aug 14, 2003 10.72 11.03 10.58 10.61 140,800 -0.13(-1.21%)
Aug 13, 2003 10.99 11.10 10.53 10.74 156,100 -0.25(-2.27%)
Aug 12, 2003 10.15 11.25 10.13 10.99 291,400 +0.73(+7.12%)
Aug 11, 2003 10.63 10.73 10.05 10.26 423,200 -0.41(-3.84%)
Aug 08, 2003 11.15 11.15 10.67 10.67 178,600 -0.37(-3.35%)
Aug 07, 2003 11.35 11.49 11.00 11.04 247,100 -0.36(-3.16%)
Aug 06, 2003 11.58 11.76 11.03 11.40 249,400 -0.20(-1.72%)
Aug 05, 2003 11.38 11.72 11.17 11.60 314,300 +0.45(+4.04%)
Aug 04, 2003 10.79 11.35 10.79 11.15 356,000 +0.14(+1.27%)
Aug 01, 2003 10.91 11.25 9.750 11.01 1,077,200 -0.54(-4.68%)
Jul 31, 2003 11.38 11.90 11.34 11.55 151,200 +0.06(+0.52%)
Jul 30, 2003 11.80 12.00 11.15 11.49 240,600 -0.41(-3.45%)
Jul 29, 2003 12.35 12.48 11.65 11.90 183,200 -0.40(-3.25%)
Jul 28, 2003 12.20 12.72 12.20 12.30 109,400 -0.15(-1.20%)
Jul 25, 2003 12.57 12.92 12.35 12.45 234,800 +0.00(+0.00%)
Jul 24, 2003 12.21 12.67 12.21 12.45 192,300 +0.45(+3.75%)
Jul 23, 2003 11.80 12.15 11.70 12.00 230,700 +0.38(+3.27%)
Jul 22, 2003 11.50 12.07 11.45 11.62 290,200 +0.12(+1.04%)
Jul 21, 2003 12.70 12.70 11.50 11.50 419,400 -1.34(-10.44%)
Jul 18, 2003 13.03 13.30 12.70 12.84 221,400 -0.18(-1.38%)
Jul 17, 2003 13.79 14.09 13.00 13.02 134,300 -0.91(-6.53%)
Jul 16, 2003 14.16 14.25 13.66 13.93 116,100 -0.27(-1.90%)
Jul 15, 2003 13.57 14.35 13.40 14.20 145,900 +0.80(+5.97%)
Jul 14, 2003 13.27 13.80 13.10 13.40 308,100 +0.23(+1.75%)
Jul 11, 2003 12.84 13.80 12.63 13.17 290,100 +0.35(+2.73%)
Jul 10, 2003 13.90 14.00 12.62 12.82 432,800 -1.08(-7.77%)
Jul 09, 2003 14.85 14.85 13.81 13.90 322,400 -0.73(-4.99%)
Jul 08, 2003 14.45 14.95 13.79 14.63 223,500 +0.26(+1.81%)
Jul 07, 2003 15.01 15.44 13.74 14.37 1,086,900 -0.43(-2.91%)
Jul 03, 2003 14.24 15.25 14.16 14.80 569,300 +0.63(+4.45%)
Jul 02, 2003 13.85 14.38 13.50 14.17 1,420,218 +0.55(+4.04%)
Jul 01, 2003 12.08 13.80 11.99 13.62 1,306,000 +2.05(+17.72%)
Jun 30, 2003 11.79 12.00 11.07 11.57 877,400 -0.23(-1.95%)
Jun 27, 2003 11.24 11.80 11.11 11.80 315,900 +0.74(+6.69%)
Jun 26, 2003 10.59 11.29 10.45 11.06 340,100 +0.46(+4.34%)
Jun 25, 2003 10.36 10.99 10.30 10.60 125,400 +0.20(+1.92%)
Jun 24, 2003 10.39 10.66 10.13 10.40 130,500 +0.01(+0.10%)
Jun 23, 2003 10.80 10.90 10.25 10.39 246,200 -0.46(-4.24%)
Jun 20, 2003 10.91 11.10 10.74 10.85 166,800 -0.10(-0.91%)
Jun 19, 2003 11.14 11.36 10.84 10.95 114,500 -0.29(-2.58%)
Jun 18, 2003 11.35 11.35 11.05 11.24 121,000 -0.05(-0.44%)
Jun 17, 2003 11.17 11.30 10.90 11.29 328,400 +0.24(+2.17%)
Jun 16, 2003 10.91 11.21 10.52 11.05 531,800 +0.15(+1.37%)
Jun 13, 2003 11.16 11.39 10.75 10.90 290,600 -0.31(-2.76%)
Jun 12, 2003 11.04 11.40 10.25 11.21 406,500 +0.21(+1.91%)
Jun 11, 2003 10.20 11.40 10.20 11.00 169,200 +0.58(+5.57%)
Jun 10, 2003 10.60 10.90 10.12 10.42 129,200 -0.15(-1.42%)
Jun 09, 2003 10.46 10.65 10.00 10.57 176,600 -0.21(-1.95%)
Jun 06, 2003 11.15 11.35 10.50 10.78 310,600 -0.45(-4.01%)
Jun 05, 2003 11.20 11.50 10.92 11.23 162,000 +0.03(+0.27%)
Jun 04, 2003 10.67 11.45 10.35 11.20 416,600 +0.80(+7.69%)
Jun 03, 2003 10.99 11.15 10.00 10.40 374,100 -0.69(-6.22%)
Jun 02, 2003 11.50 11.53 10.80 11.09 314,200 -0.04(-0.36%)
May 30, 2003 10.61 11.40 10.61 11.13 311,200 +0.53(+5.00%)
May 29, 2003 10.93 11.61 10.49 10.60 351,700 -0.22(-2.03%)
May 28, 2003 13.24 13.31 10.19 10.82 878,700 -2.40(-18.15%)
May 27, 2003 11.90 13.40 11.90 13.22 597,700 +1.32(+11.09%)
May 23, 2003 12.45 12.50 11.90 11.90 203,900 -0.33(-2.70%)
May 22, 2003 11.74 12.35 11.74 12.23 394,500 +0.30(+2.51%)
May 21, 2003 12.28 12.28 11.65 11.93 192,500 -0.26(-2.13%)
May 20, 2003 12.10 12.30 11.81 12.19 325,600 +0.14(+1.16%)
May 19, 2003 11.96 12.33 11.56 12.05 218,200 +0.19(+1.60%)
May 16, 2003 12.30 12.60 11.58 11.86 495,400 -0.07(-0.59%)
May 15, 2003 10.69 12.22 10.65 11.93 857,300 +1.78(+17.54%)
May 14, 2003 9.730 10.16 9.450 10.15 221,400 +0.35(+3.57%)
May 13, 2003 9.950 9.950 9.360 9.800 168,300 -0.13(-1.31%)
May 12, 2003 9.950 9.960 9.600 9.930 249,100 +0.18(+1.85%)
May 09, 2003 9.690 9.900 9.530 9.750 210,200 +0.16(+1.67%)
May 08, 2003 9.710 10.10 9.560 9.590 295,700 +0.11(+1.16%)
May 07, 2003 9.260 9.900 9.100 9.480 641,500 +0.37(+4.06%)
May 06, 2003 10.48 10.48 8.850 9.110 600,200 -0.59(-6.08%)
May 05, 2003 10.23 10.44 9.600 9.700 620,700 +0.07(+0.73%)
May 02, 2003 9.700 9.840 9.270 9.630 1,016,800 +0.76(+8.57%)
May 01, 2003 8.460 9.000 8.420 8.870 238,200 +0.32(+3.74%)
Apr 30, 2003 8.050 8.750 8.050 8.550 256,700 +0.42(+5.17%)
Apr 29, 2003 8.170 8.410 8.040 8.130 287,300 +0.13(+1.63%)
Apr 28, 2003 8.250 8.340 7.860 8.000 292,100 -0.25(-3.03%)
Apr 25, 2003 8.440 8.450 7.800 8.250 193,800 -0.19(-2.25%)
Apr 24, 2003 8.600 8.750 8.300 8.440 467,900 +0.07(+0.84%)
Apr 23, 2003 8.000 8.530 7.950 8.370 572,800 +0.46(+5.82%)
Apr 22, 2003 7.500 8.170 7.450 7.910 492,000 +0.41(+5.47%)
Apr 21, 2003 7.650 7.700 7.260 7.500 259,800 -0.10(-1.32%)
Apr 17, 2003 7.600 7.950 7.580 7.600 411,500 +0.00(+0.00%)
Apr 16, 2003 7.150 7.680 7.020 7.600 721,400 +0.49(+6.89%)
Apr 15, 2003 6.730 7.330 6.650 7.110 797,700 +0.36(+5.36%)
Apr 14, 2003 6.270 6.870 6.250 6.748 1,184,200 +0.57(+9.19%)
Apr 11, 2003 5.350 6.240 5.350 6.180 588,300 +0.59(+10.55%)
Apr 10, 2003 5.580 5.590 5.050 5.590 85,900 -0.10(-1.76%)
Apr 09, 2003 5.710 5.860 5.570 5.690 31,700 +0.00(+0.00%)
Apr 08, 2003 5.650 5.940 5.520 5.690 32,700 +0.07(+1.25%)
Apr 07, 2003 5.400 5.720 5.300 5.620 76,600 +0.22(+4.07%)
Apr 04, 2003 5.650 5.650 5.100 5.400 169,000 -0.12(-2.17%)
Apr 03, 2003 5.980 5.980 5.500 5.520 120,300 -0.38(-6.44%)
Apr 02, 2003 5.950 6.000 5.770 5.900 171,300 -0.05(-0.84%)
Apr 01, 2003 6.080 6.080 5.900 5.950 171,400 -0.09(-1.49%)
Mar 31, 2003 6.080 6.150 5.910 6.040 143,200 -0.08(-1.31%)
Mar 28, 2003 6.140 6.140 6.030 6.120 123,800 +0.06(+0.99%)
Mar 27, 2003 5.960 6.120 5.960 6.060 241,400 +0.11(+1.85%)
Mar 26, 2003 6.020 6.140 5.910 5.950 121,000 -0.15(-2.46%)
Mar 25, 2003 6.250 6.260 5.950 6.100 214,900 +0.00(+0.00%)
Mar 24, 2003 5.750 6.550 5.710 6.100 343,642 +0.08(+1.33%)
Mar 21, 2003 5.850 6.500 5.750 6.020 506,100 +0.73(+13.82%)
Mar 20, 2003 5.150 5.300 4.860 5.289 41,300 +0.13(+2.50%)
Mar 19, 2003 5.350 5.420 4.950 5.160 79,300 -0.19(-3.55%)
Mar 18, 2003 5.370 5.540 5.350 5.350 14,100 -0.05(-0.93%)
Mar 17, 2003 5.040 5.450 5.040 5.400 55,000 +0.33(+6.49%)
Mar 14, 2003 4.660 5.100 4.660 5.071 3,370,000 +0.15(+3.07%)
Mar 13, 2003 4.800 4.920 4.740 4.920 10,800 +0.02(+0.41%)
Mar 12, 2003 4.770 4.900 4.510 4.900 25,500 +0.07(+1.45%)
Mar 11, 2003 4.650 4.840 4.650 4.830 25,400 +0.11(+2.33%)
Mar 10, 2003 4.620 4.870 4.510 4.720 62,700 +0.11(+2.39%)
Mar 07, 2003 4.090 4.830 4.090 4.610 41,100 +0.52(+12.74%)
Mar 06, 2003 3.990 4.100 3.960 4.089 29,700 +0.09(+2.23%)
Mar 05, 2003 3.910 4.000 3.900 4.000 11,000 +0.12(+3.07%)
Mar 04, 2003 3.870 4.040 3.870 3.881 49,000 +0.01(+0.28%)
Mar 03, 2003 3.830 3.930 3.800 3.870 28,100 +0.13(+3.48%)
Feb 28, 2003 3.530 3.900 3.530 3.740 25,200 +0.29(+8.41%)
Feb 27, 2003 3.400 3.550 3.320 3.450 19,000 +0.11(+3.29%)
Feb 26, 2003 3.510 3.700 3.340 3.340 22,400 -0.17(-4.84%)
Feb 25, 2003 3.900 3.900 3.360 3.510 58,500 -0.38(-9.77%)
Feb 24, 2003 3.790 4.000 3.760 3.890 11,500 +0.11(+2.91%)
Feb 21, 2003 3.710 3.950 3.710 3.780 7,100 -0.02(-0.55%)
Feb 20, 2003 3.750 3.940 3.690 3.801 17,600 -0.04(-1.02%)
Feb 19, 2003 3.560 3.840 3.560 3.840 45,000 +0.21(+5.79%)
Feb 18, 2003 3.850 3.850 3.600 3.630 5,600 -0.06(-1.63%)
Feb 14, 2003 3.750 3.840 3.660 3.690 24,100 -0.02(-0.54%)
Feb 13, 2003 3.590 3.750 3.560 3.710 8,900 +0.11(+3.06%)
Feb 12, 2003 3.820 3.830 3.490 3.600 52,500 -0.30(-7.69%)
Feb 11, 2003 3.650 3.900 3.590 3.900 13,800 +0.32(+8.94%)
Feb 10, 2003 3.550 3.690 3.550 3.580 3,700 +0.13(+3.77%)
Feb 07, 2003 3.570 3.570 3.440 3.450 15,300 -0.13(-3.63%)
Feb 06, 2003 3.590 3.600 3.500 3.580 11,900 -0.01(-0.28%)
Feb 05, 2003 3.610 3.620 3.450 3.590 44,600 -0.01(-0.28%)
Feb 04, 2003 3.550 3.630 3.500 3.600 27,400 -0.01(-0.28%)
Feb 03, 2003 3.480 3.640 3.430 3.610 47,200 +0.11(+3.14%)
Jan 31, 2003 3.550 3.550 3.360 3.500 33,800 -0.06(-1.69%)
Jan 30, 2003 3.610 3.670 3.500 3.560 52,900 -0.05(-1.41%)
Jan 29, 2003 3.650 3.650 3.450 3.611 34,200 -0.05(-1.34%)
Jan 28, 2003 3.500 3.660 3.460 3.660 71,000 +0.16(+4.57%)
Jan 27, 2003 3.500 3.500 3.050 3.500 89,000 -0.11(-3.05%)
Jan 24, 2003 3.800 3.800 3.600 3.610 29,300 -0.14(-3.73%)
Jan 23, 2003 3.800 3.800 3.750 3.750 26,800 -0.10(-2.60%)
Jan 22, 2003 3.740 3.850 3.740 3.850 16,700 +0.13(+3.49%)
Jan 21, 2003 3.850 3.920 3.610 3.720 22,800 +0.01(+0.27%)
Jan 17, 2003 3.650 3.750 3.580 3.710 31,300 -0.09(-2.37%)
Jan 16, 2003 3.920 3.960 3.650 3.800 35,600 -0.10(-2.56%)
Jan 15, 2003 3.910 3.990 3.900 3.900 68,400 -0.10(-2.50%)
Jan 14, 2003 3.910 4.000 3.900 4.000 122,200 +0.04(+1.01%)
Jan 13, 2003 4.190 4.260 3.950 3.960 83,200 -0.24(-5.71%)
Jan 10, 2003 4.020 4.200 4.010 4.200 30,000 +0.26(+6.60%)
Jan 09, 2003 3.850 3.940 3.760 3.940 5,300 +0.09(+2.34%)
Jan 08, 2003 4.020 4.020 3.630 3.850 13,900 -0.10(-2.53%)
Jan 07, 2003 4.250 4.250 3.650 3.950 22,800 -0.30(-7.06%)
Jan 06, 2003 4.190 4.460 4.050 4.250 54,900 +0.05(+1.19%)
Jan 03, 2003 3.850 4.200 3.850 4.200 87,300 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.