Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.291 9.413 9.247 9.269 280,698 -0.04(-0.42%)
Feb 27, 2003 9.186 9.313 9.141 9.308 286,106 +0.17(+1.82%)
Feb 26, 2003 9.374 9.374 9.108 9.141 394,095 -0.28(-3.00%)
Feb 25, 2003 9.230 9.424 9.058 9.424 352,450 +0.17(+1.80%)
Feb 24, 2003 9.469 9.469 9.191 9.258 347,402 -0.22(-2.28%)
Feb 21, 2003 9.274 9.474 9.191 9.474 477,024 +0.21(+2.28%)
Feb 20, 2003 9.319 9.324 9.213 9.263 427,086 -0.04(-0.42%)
Feb 19, 2003 9.358 9.358 9.152 9.302 329,013 -0.06(-0.59%)
Feb 18, 2003 9.152 9.363 9.152 9.358 651,717 +0.21(+2.24%)
Feb 14, 2003 9.125 9.241 9.030 9.152 475,582 +0.03(+0.30%)
Feb 13, 2003 9.147 9.152 9.014 9.125 447,999 -0.06(-0.66%)
Feb 12, 2003 9.319 9.324 9.102 9.186 319,278 -0.15(-1.60%)
Feb 11, 2003 9.435 9.463 9.224 9.335 318,737 -0.12(-1.23%)
Feb 10, 2003 9.541 9.541 9.291 9.452 381,655 -0.09(-0.93%)
Feb 07, 2003 9.707 9.774 9.530 9.541 364,529 -0.12(-1.26%)
Feb 06, 2003 9.701 9.779 9.546 9.663 498,658 -0.13(-1.36%)
Feb 05, 2003 9.929 10.12 9.768 9.796 486,579 -0.16(-1.62%)
Feb 04, 2003 10.01 10.01 9.812 9.957 683,086 -0.11(-1.10%)
Feb 03, 2003 10.16 10.16 9.984 10.07 774,128 -0.08(-0.76%)
Jan 31, 2003 9.812 10.15 9.807 10.15 600,157 +0.31(+3.10%)
Jan 30, 2003 10.08 10.15 9.790 9.840 419,875 -0.22(-2.15%)
Jan 29, 2003 10.04 10.13 9.885 10.06 511,097 -0.08(-0.82%)
Jan 28, 2003 10.07 10.15 9.901 10.14 845,339 +0.16(+1.56%)
Jan 27, 2003 9.707 10.07 9.707 9.984 1,056,809 -0.18(-1.75%)
Jan 24, 2003 10.66 10.66 10.09 10.16 1,136,854 -0.49(-4.58%)
Jan 23, 2003 10.68 10.79 10.53 10.65 566,985 -0.01(-0.05%)
Jan 22, 2003 10.68 10.72 10.53 10.66 830,015 -0.08(-0.77%)
Jan 21, 2003 10.84 10.92 10.59 10.74 577,261 -0.08(-0.72%)
Jan 17, 2003 11.12 11.12 10.73 10.82 687,593 -0.36(-3.23%)
Jan 16, 2003 11.34 11.39 11.14 11.18 548,235 -0.16(-1.37%)
Jan 15, 2003 11.62 11.63 11.25 11.33 468,010 -0.29(-2.48%)
Jan 14, 2003 11.55 11.68 11.53 11.62 1,239,074 +0.07(+0.62%)
Jan 13, 2003 11.68 11.79 11.55 11.55 448,179 -0.10(-0.86%)
Jan 10, 2003 11.65 11.68 11.48 11.65 613,678 +0.00(+0.00%)
Jan 09, 2003 11.38 11.70 11.38 11.65 398,962 +0.27(+2.34%)
Jan 08, 2003 11.50 11.52 11.34 11.38 296,382 -0.19(-1.68%)
Jan 07, 2003 11.70 11.83 11.41 11.58 559,233 -0.13(-1.14%)
Jan 06, 2003 11.25 11.76 11.25 11.71 369,937 +0.40(+3.58%)
Jan 03, 2003 11.37 11.40 11.23 11.30 250,050 -0.09(-0.83%)
Jan 02, 2003 10.96 11.40 10.89 11.40 645,768 +0.49(+4.47%)
Dec 31, 2002 10.70 10.96 10.59 10.91 910,421 +0.18(+1.71%)
Dec 30, 2002 10.84 10.85 10.55 10.73 429,610 -0.12(-1.12%)
Dec 27, 2002 11.09 11.09 10.71 10.85 583,210 -0.25(-2.25%)
Dec 26, 2002 11.08 11.15 11.02 11.10 371,560 +0.02(+0.15%)
Dec 24, 2002 11.09 11.15 11.00 11.08 181,903 -0.03(-0.30%)
Dec 23, 2002 11.29 11.29 11.04 11.12 427,447 -0.20(-1.76%)
Dec 20, 2002 10.88 11.32 10.83 11.32 763,492 +0.52(+4.83%)
Dec 19, 2002 11.05 11.15 10.68 10.79 562,297 -0.29(-2.60%)
Dec 18, 2002 10.97 11.08 10.71 11.08 590,782 +0.07(+0.65%)
Dec 17, 2002 11.08 11.22 10.96 11.01 350,647 -0.08(-0.75%)
Dec 16, 2002 10.65 11.09 10.65 11.09 365,610 +0.43(+4.00%)
Dec 13, 2002 10.73 11.02 10.56 10.67 632,607 -0.12(-1.08%)
Dec 12, 2002 10.65 10.84 10.62 10.78 376,968 +0.11(+1.04%)
Dec 11, 2002 10.68 10.72 10.46 10.67 490,906 -0.04(-0.36%)
Dec 10, 2002 10.37 10.71 10.37 10.71 408,157 +0.36(+3.43%)
Dec 09, 2002 10.89 10.89 10.31 10.36 482,252 -0.59(-5.37%)
Dec 06, 2002 10.74 10.95 10.54 10.94 329,013 +0.17(+1.54%)
Dec 05, 2002 11.19 11.19 10.73 10.78 294,399 -0.40(-3.57%)
Dec 04, 2002 11.27 11.27 10.97 11.18 286,106 -0.13(-1.13%)
Dec 03, 2002 11.37 11.45 11.09 11.30 414,286 -0.09(-0.83%)
Dec 02, 2002 11.60 11.72 11.16 11.40 368,315 -0.01(-0.10%)
Nov 29, 2002 11.57 11.58 11.39 11.41 166,940 -0.19(-1.63%)
Nov 27, 2002 11.05 11.60 11.05 11.60 487,661 +0.57(+5.18%)
Nov 26, 2002 11.32 11.37 11.01 11.03 565,182 -0.42(-3.64%)
Nov 25, 2002 11.34 11.50 11.26 11.44 458,275 +0.13(+1.13%)
Nov 22, 2002 11.14 11.36 11.07 11.32 457,554 +0.12(+1.04%)
Nov 21, 2002 10.59 11.25 10.59 11.20 485,317 +0.67(+6.38%)
Nov 20, 2002 10.12 10.53 10.07 10.53 439,886 +0.40(+4.00%)
Nov 19, 2002 10.11 10.26 10.02 10.12 219,763 +0.02(+0.17%)
Nov 18, 2002 10.37 10.37 10.11 10.11 333,520 -0.26(-2.46%)
Nov 15, 2002 10.10 10.37 10.04 10.36 379,312 +0.14(+1.36%)
Nov 14, 2002 9.824 10.22 9.824 10.22 308,461 +0.52(+5.37%)
Nov 13, 2002 9.707 9.929 9.491 9.701 429,791 -0.04(-0.40%)
Nov 12, 2002 9.624 9.885 9.518 9.740 260,686 +0.11(+1.15%)
Nov 11, 2002 9.713 9.713 9.530 9.629 294,760 -0.08(-0.86%)
Nov 08, 2002 9.818 10.00 9.663 9.713 348,844 -0.11(-1.07%)
Nov 07, 2002 10.15 10.15 9.818 9.818 324,506 -0.35(-3.44%)
Nov 06, 2002 10.26 10.26 9.907 10.17 404,191 +0.04(+0.44%)
Nov 05, 2002 10.29 10.29 9.929 10.12 379,492 -0.18(-1.72%)
Nov 04, 2002 10.24 10.56 10.17 10.30 327,751 +0.24(+2.37%)
Nov 01, 2002 9.707 10.06 9.546 10.06 509,475 +0.35(+3.66%)
Oct 31, 2002 9.879 9.929 9.679 9.707 503,886 -0.17(-1.74%)
Oct 30, 2002 9.663 9.962 9.618 9.879 426,545 +0.19(+2.00%)
Oct 29, 2002 10.07 10.07 9.546 9.685 511,458 -0.38(-3.80%)
Oct 28, 2002 10.15 10.32 10.06 10.07 520,652 -0.03(-0.27%)
Oct 25, 2002 10.03 10.10 9.768 10.10 668,303 +0.06(+0.55%)
Oct 24, 2002 10.45 10.46 9.990 10.04 790,353 -0.28(-2.74%)
Oct 23, 2002 10.01 10.32 9.912 10.32 594,928 +0.27(+2.70%)
Oct 22, 2002 10.27 10.27 9.640 10.05 1,021,114 -0.21(-2.05%)
Oct 21, 2002 10.29 10.34 10.08 10.26 851,649 -0.22(-2.07%)
Oct 18, 2002 10.37 10.59 10.20 10.48 458,816 +0.04(+0.37%)
Oct 17, 2002 10.10 10.57 10.10 10.44 509,475 +0.60(+6.15%)
Oct 16, 2002 10.13 10.13 9.785 9.835 556,709 -0.42(-4.06%)
Oct 15, 2002 9.707 10.36 9.707 10.25 666,140 +0.71(+7.44%)
Oct 14, 2002 9.208 9.585 9.030 9.541 673,892 +0.26(+2.81%)
Oct 11, 2002 9.319 9.579 9.241 9.280 720,404 +0.36(+4.04%)
Oct 10, 2002 8.503 9.053 8.487 8.919 607,548 +0.36(+4.21%)
Oct 09, 2002 8.930 8.969 8.553 8.559 1,101,339 -0.59(-6.43%)
Oct 08, 2002 8.781 9.236 8.781 9.147 1,243,220 +0.33(+3.71%)
Oct 07, 2002 9.236 9.280 8.786 8.820 1,103,863 -0.44(-4.73%)
Oct 04, 2002 9.530 9.613 9.208 9.258 1,550,600 -0.26(-2.68%)
Oct 03, 2002 9.679 9.896 9.507 9.513 623,233 -0.18(-1.83%)
Oct 02, 2002 10.04 10.12 9.652 9.690 561,035 -0.38(-3.75%)
Oct 01, 2002 9.818 10.13 9.646 10.07 613,137 +0.27(+2.77%)
Sep 30, 2002 9.818 9.968 9.518 9.796 413,385 -0.08(-0.79%)
Sep 27, 2002 10.15 10.18 9.763 9.873 544,089 -0.32(-3.10%)
Sep 26, 2002 9.923 10.22 9.901 10.19 479,728 +0.29(+2.97%)
Sep 25, 2002 9.707 9.968 9.568 9.896 586,996 +0.26(+2.65%)
Sep 24, 2002 9.596 9.901 9.485 9.640 371,740 -0.01(-0.06%)
Sep 23, 2002 9.807 9.807 9.574 9.646 335,503 -0.18(-1.86%)
Sep 20, 2002 10.05 10.08 9.685 9.829 989,925 -0.02(-0.17%)
Sep 19, 2002 10.14 10.14 9.790 9.846 659,109 -0.35(-3.43%)
Sep 18, 2002 10.01 10.26 9.873 10.20 345,419 +0.09(+0.93%)
Sep 17, 2002 10.27 10.31 10.10 10.10 422,219 -0.08(-0.82%)
Sep 16, 2002 10.05 10.22 9.940 10.18 585,193 +0.01(+0.06%)
Sep 13, 2002 10.06 10.22 9.984 10.18 572,934 +0.06(+0.60%)
Sep 12, 2002 10.59 10.59 10.12 10.12 542,647 -0.53(-5.00%)
Sep 11, 2002 10.72 10.94 10.64 10.65 412,123 +0.07(+0.63%)
Sep 10, 2002 10.92 10.93 10.58 10.58 374,264 -0.28(-2.60%)
Sep 09, 2002 10.56 10.97 10.43 10.87 438,083 +0.30(+2.83%)
Sep 06, 2002 10.39 10.64 10.39 10.57 700,032 +0.25(+2.42%)
Sep 05, 2002 10.54 10.54 10.27 10.32 567,886 -0.24(-2.26%)
Sep 04, 2002 10.37 10.57 10.37 10.56 452,506 +0.18(+1.76%)
Sep 03, 2002 10.54 10.62 10.27 10.37 595,830 -0.23(-2.15%)
Aug 30, 2002 10.68 10.92 10.59 10.60 284,664 -0.10(-0.93%)
Aug 29, 2002 10.68 10.77 10.46 10.70 450,703 +0.02(+0.21%)
Aug 28, 2002 10.93 10.93 10.55 10.68 221,926 -0.25(-2.29%)
Aug 27, 2002 11.26 11.33 10.93 10.93 493,430 -0.16(-1.40%)
Aug 26, 2002 11.01 11.17 10.81 11.08 456,292 +0.13(+1.16%)
Aug 23, 2002 11.12 11.12 10.91 10.96 411,762 -0.22(-1.99%)
Aug 22, 2002 10.98 11.21 10.98 11.18 549,497 +0.18(+1.67%)
Aug 21, 2002 10.68 11.03 10.43 10.99 603,221 +0.32(+2.96%)
Aug 20, 2002 10.76 10.78 10.53 10.68 520,292 +0.39(+3.77%)
Aug 16, 2002 10.26 10.54 10.21 10.29 509,655 -0.04(-0.38%)
Aug 15, 2002 10.07 10.34 9.995 10.33 36,056 +0.34(+3.39%)
Aug 14, 2002 9.679 10.02 9.430 9.990 571,672 +0.39(+4.10%)
Aug 13, 2002 9.968 10.07 9.568 9.596 490,005 -0.38(-3.84%)
Aug 12, 2002 9.973 9.979 9.685 9.979 468,010 +0.55(+5.82%)
Aug 07, 2002 9.652 9.652 9.180 9.430 387,965 +0.01(+0.12%)
Aug 06, 2002 9.152 9.535 9.152 9.419 314,951 +0.38(+4.17%)
Aug 05, 2002 9.635 9.635 9.041 9.041 692,461 -0.59(-6.16%)
Aug 02, 2002 9.984 9.984 9.530 9.635 332,619 -0.35(-3.50%)
Aug 01, 2002 9.957 10.07 9.857 9.984 1,159,570 +0.03(+0.33%)
Jul 31, 2002 10.36 10.36 9.951 9.951 884,280 -0.40(-3.91%)
Jul 30, 2002 10.23 10.37 9.846 10.36 1,071,593 +0.12(+1.19%)
Jul 29, 2002 9.934 10.37 9.934 10.23 1,697,710 +0.33(+3.36%)
Jul 26, 2002 9.979 10.08 9.846 9.901 740,055 -0.04(-0.39%)
Jul 25, 2002 10.26 10.45 9.873 9.940 1,475,423 -0.32(-3.13%)
Jul 24, 2002 9.790 10.26 9.430 10.26 1,988,143 +0.43(+4.34%)
Jul 23, 2002 10.14 10.15 9.441 9.835 821,722 -0.31(-3.01%)
Jul 22, 2002 10.58 10.58 9.984 10.14 966,308 -0.45(-4.29%)
Jul 19, 2002 10.92 10.92 10.54 10.59 1,206,263 -0.67(-5.96%)
Jul 17, 2002 11.43 11.55 10.98 11.27 928,629 +0.03(+0.30%)
Jul 12, 2002 11.34 11.40 11.09 11.23 939,446 -0.09(-0.78%)
Jul 11, 2002 11.26 11.45 10.98 11.32 1,082,229 -0.04(-0.34%)
Jul 10, 2002 11.87 11.93 11.35 11.36 769,621 -0.45(-3.85%)
Jul 09, 2002 12.26 12.26 11.79 11.81 446,917 -0.44(-3.58%)
Jul 08, 2002 12.29 12.29 12.25 12.25 556,528 -0.04(-0.32%)
Jul 05, 2002 11.71 12.34 11.71 12.29 279,616 +0.59(+5.07%)
Jul 04, 2002 12.26 12.26 11.64 11.70 1,139,739 +0.00(+0.00%)
Jul 03, 2002 12.26 12.26 11.64 11.70 1,133,609 -0.45(-3.70%)
Jul 02, 2002 12.48 12.49 12.09 12.15 586,095 -0.44(-3.48%)
Jul 01, 2002 12.73 12.90 12.54 12.59 616,742 -0.13(-1.00%)
Jun 28, 2002 12.34 12.87 12.32 12.71 759,886 +0.38(+3.10%)
Jun 27, 2002 12.31 12.52 12.31 12.33 665,959 +0.08(+0.63%)
Jun 26, 2002 12.45 12.45 12.12 12.25 637,294 -0.31(-2.47%)
Jun 25, 2002 12.39 12.66 12.39 12.56 889,148 +0.30(+2.44%)
Jun 21, 2002 12.47 12.48 12.23 12.26 611,875 -0.20(-1.60%)
Jun 20, 2002 12.54 12.64 12.39 12.46 974,421 -0.09(-0.75%)
Jun 19, 2002 12.76 12.76 12.37 12.56 1,114,680 -0.21(-1.65%)
Jun 18, 2002 12.73 12.88 12.60 12.77 646,128 +0.06(+0.44%)
Jun 17, 2002 12.28 12.71 12.28 12.71 489,824 +0.45(+3.71%)
Jun 14, 2002 11.93 12.26 11.75 12.26 695,165 +0.06(+0.50%)
Jun 12, 2002 12.14 12.20 11.93 12.20 897,080 +0.06(+0.50%)
Jun 11, 2002 12.29 12.50 12.12 12.14 915,288 -0.13(-1.04%)
Jun 10, 2002 12.24 12.36 12.15 12.26 607,007 +0.09(+0.77%)
Jun 07, 2002 12.30 12.30 12.06 12.17 2,143,907 -0.13(-1.04%)
Jun 06, 2002 12.77 12.77 12.30 12.30 1,026,342 -0.48(-3.73%)
Jun 05, 2002 12.76 12.91 12.75 12.77 758,804 -0.93(-6.76%)
May 31, 2002 13.80 13.92 13.62 13.70 279,616 -0.09(-0.68%)
May 28, 2002 13.87 13.87 13.65 13.80 472,878 -0.07(-0.52%)
May 27, 2002 14.12 14.12 13.83 13.87 320,540 +0.00(+0.00%)
May 24, 2002 14.12 14.12 13.83 13.87 315,132 -0.25(-1.77%)
May 23, 2002 13.80 14.14 13.31 14.12 394,636 +0.34(+2.50%)
May 22, 2002 13.87 13.89 13.72 13.77 593,666 -0.09(-0.64%)
May 21, 2002 14.13 14.23 13.84 13.86 482,974 -0.16(-1.11%)
May 20, 2002 14.34 14.34 14.01 14.02 332,258 -0.29(-2.05%)
May 17, 2002 14.41 14.49 14.26 14.31 223,008 -0.01(-0.04%)
May 16, 2002 14.42 14.48 14.17 14.32 376,247 -0.03(-0.23%)
May 15, 2002 14.48 14.54 14.34 14.35 582,489 -0.09(-0.65%)
May 14, 2002 14.48 14.63 14.42 14.44 719,503 +0.19(+1.36%)
May 13, 2002 14.03 14.33 13.93 14.25 453,227 +0.19(+1.34%)
May 10, 2002 14.28 14.28 13.98 14.06 387,605 -0.22(-1.55%)
May 09, 2002 14.48 14.49 14.21 14.28 484,055 -0.22(-1.53%)
May 08, 2002 13.92 14.53 13.92 14.51 854,714 +0.68(+4.94%)
May 07, 2002 13.99 14.00 13.41 13.82 1,785,687 -0.17(-1.19%)
May 06, 2002 14.70 14.70 13.99 13.99 773,948 -0.71(-4.83%)
May 03, 2002 14.45 14.78 14.28 14.70 731,221 +0.27(+1.84%)
May 02, 2002 14.28 14.49 14.14 14.43 333,340 +0.16(+1.09%)
May 01, 2002 14.23 14.34 13.98 14.28 671,909 -0.01(-0.04%)
Apr 30, 2002 14.23 14.40 14.16 14.28 803,875 +0.07(+0.51%)
Apr 29, 2002 14.33 14.47 14.12 14.21 667,942 -0.09(-0.66%)
Apr 26, 2002 14.29 14.51 14.14 14.31 1,066,725 +0.02(+0.12%)
Apr 25, 2002 14.70 14.70 14.28 14.29 1,263,773 -0.41(-2.79%)
Apr 24, 2002 15.03 15.03 14.70 14.70 1,759,006 -0.28(-1.85%)
Apr 23, 2002 15.61 15.61 14.67 14.98 2,485,540 -0.72(-4.59%)
Apr 22, 2002 16.27 16.27 15.65 15.70 388,867 -0.58(-3.54%)
Apr 19, 2002 15.91 16.27 15.90 16.27 72,112 +0.43(+2.73%)
Apr 18, 2002 16.06 16.06 15.70 15.84 690,297 -0.22(-1.38%)
Apr 17, 2002 16.15 16.45 16.06 16.06 647,030 -0.08(-0.52%)
Apr 16, 2002 15.92 16.25 15.89 16.15 550,038 +0.46(+2.93%)
Apr 15, 2002 15.84 15.93 15.68 15.69 355,154 -0.19(-1.22%)
Apr 12, 2002 15.51 15.91 15.45 15.88 256,901 +0.43(+2.76%)
Apr 11, 2002 15.88 15.88 15.40 15.45 414,286 -0.42(-2.66%)
Apr 10, 2002 15.74 15.91 15.64 15.88 553,644 +0.27(+1.74%)
Apr 09, 2002 15.56 15.75 15.48 15.60 989,745 +0.04(+0.29%)
Apr 08, 2002 15.58 15.63 15.07 15.56 1,788,572 -0.13(-0.85%)
Apr 05, 2002 16.04 16.04 15.69 15.69 871,660 -0.35(-2.18%)
Apr 04, 2002 15.95 16.22 15.95 16.04 1,040,764 -0.25(-1.53%)
Apr 03, 2002 16.75 16.75 16.26 16.29 379,312 -0.45(-2.68%)
Apr 02, 2002 16.72 16.94 16.67 16.74 874,725 +0.10(+0.60%)
Apr 01, 2002 16.81 16.81 16.56 16.64 584,833 -0.27(-1.58%)
Mar 29, 2002 16.84 17.01 16.73 16.91 223,188 +0.00(+0.00%)
Mar 28, 2002 16.84 17.01 16.73 16.91 223,188 +0.07(+0.43%)
Mar 27, 2002 16.70 16.95 16.57 16.83 438,264 +0.19(+1.17%)
Mar 26, 2002 16.51 16.86 16.49 16.64 741,497 +0.13(+0.81%)
Mar 25, 2002 16.75 16.76 16.42 16.51 466,748 -0.24(-1.46%)
Mar 22, 2002 17.12 17.12 16.70 16.75 358,940 -0.33(-1.95%)
Mar 21, 2002 17.32 17.33 16.83 17.08 368,134 -0.24(-1.38%)
Mar 20, 2002 17.11 17.38 16.92 17.32 369,757 -0.03(-0.16%)
Mar 19, 2002 17.31 17.45 17.20 17.35 788,731 +0.04(+0.22%)
Mar 18, 2002 17.27 17.42 17.27 17.31 418,974 +0.05(+0.29%)
Mar 15, 2002 17.25 17.46 17.25 17.26 945,395 -0.27(-1.52%)
Mar 14, 2002 17.47 17.81 17.39 17.53 500,641 +0.11(+0.64%)
Mar 13, 2002 17.52 17.57 17.31 17.42 401,486 -0.08(-0.44%)
Mar 12, 2002 17.67 17.67 17.35 17.49 536,697 -0.18(-1.00%)
Mar 11, 2002 17.88 17.91 17.61 17.67 468,190 -0.21(-1.18%)
Mar 08, 2002 17.89 17.97 17.78 17.88 413,385 +0.02(+0.12%)
Mar 07, 2002 18.23 18.35 17.75 17.86 315,853 -0.23(-1.29%)
Mar 06, 2002 17.87 18.11 17.82 18.09 336,946 +0.28(+1.56%)
Mar 05, 2002 17.72 17.85 17.66 17.82 388,326 +0.09(+0.53%)
Mar 04, 2002 17.10 17.75 17.10 17.72 679,841 +0.68(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.