Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.859 1.900 1.760 1.860 31,900 +0.11(+6.29%)
Oct 28, 2004 1.630 1.890 1.630 1.750 49,300 +0.01(+0.57%)
Oct 27, 2004 1.610 1.800 1.600 1.740 29,700 +0.08(+4.82%)
Oct 26, 2004 1.581 1.700 1.540 1.660 36,300 +0.02(+1.22%)
Oct 25, 2004 1.580 1.660 1.540 1.640 23,600 +0.00(+0.00%)
Oct 22, 2004 1.640 1.670 1.610 1.640 20,700 +0.01(+0.61%)
Oct 21, 2004 1.870 1.870 1.560 1.630 38,000 -0.20(-10.93%)
Oct 20, 2004 1.749 1.840 1.610 1.830 40,000 +0.15(+8.93%)
Oct 19, 2004 1.480 1.740 1.480 1.680 90,200 +0.15(+9.80%)
Oct 18, 2004 1.900 1.900 1.490 1.530 111,800 -0.37(-19.47%)
Oct 15, 2004 1.850 1.930 1.830 1.900 7,000 +0.01(+0.53%)
Oct 14, 2004 1.900 1.950 1.850 1.890 50,600 +0.00(+0.00%)
Oct 13, 2004 1.750 1.900 1.650 1.890 31,600 +0.06(+3.28%)
Oct 12, 2004 1.810 1.920 1.750 1.830 21,000 +0.01(+0.55%)
Oct 11, 2004 1.890 1.890 1.800 1.820 40,700 +0.03(+1.73%)
Oct 08, 2004 1.899 1.899 1.650 1.789 42,600 +0.12(+7.13%)
Oct 07, 2004 1.621 2.040 1.621 1.670 78,300 +0.03(+1.83%)
Oct 06, 2004 1.641 1.650 1.560 1.640 25,200 +0.04(+2.50%)
Oct 05, 2004 1.550 1.660 1.550 1.600 28,600 +0.05(+3.23%)
Oct 04, 2004 1.530 1.680 1.500 1.550 31,100 +0.05(+3.33%)
Oct 01, 2004 1.490 1.530 1.430 1.500 21,000 +0.02(+1.35%)
Sep 30, 2004 1.460 1.500 1.450 1.480 42,600 +0.01(+0.68%)
Sep 29, 2004 1.420 1.500 1.420 1.470 16,100 -0.03(-2.00%)
Sep 28, 2004 1.420 1.550 1.420 1.500 25,300 +0.03(+2.04%)
Sep 27, 2004 1.500 1.550 1.419 1.470 19,500 -0.02(-1.34%)
Sep 24, 2004 1.530 1.530 1.450 1.490 6,800 -0.02(-1.32%)
Sep 23, 2004 1.420 1.700 1.410 1.510 62,200 +0.01(+0.67%)
Sep 22, 2004 1.419 1.530 1.419 1.500 34,100 +0.05(+3.45%)
Sep 21, 2004 1.460 1.490 1.450 1.450 10,200 -0.05(-3.33%)
Sep 20, 2004 1.500 1.510 1.460 1.500 3,900 +0.00(+0.00%)
Sep 17, 2004 1.470 1.540 1.470 1.500 23,100 +0.01(+0.74%)
Sep 16, 2004 1.490 1.500 1.390 1.489 35,029 +0.04(+2.69%)
Sep 15, 2004 1.440 1.540 1.420 1.450 41,100 -0.04(-2.68%)
Sep 14, 2004 1.570 1.570 1.440 1.490 55,900 -0.07(-4.49%)
Sep 13, 2004 1.450 1.560 1.430 1.560 66,200 +0.07(+4.70%)
Sep 10, 2004 1.440 1.500 1.420 1.490 40,900 -0.01(-0.67%)
Sep 09, 2004 1.440 1.520 1.420 1.500 44,800 +0.05(+3.45%)
Sep 08, 2004 1.450 1.490 1.370 1.450 42,400 -0.03(-2.03%)
Sep 07, 2004 1.410 1.480 1.410 1.480 2,600 +0.00(+0.00%)
Sep 03, 2004 1.490 1.500 1.410 1.480 33,000 -0.01(-0.67%)
Sep 02, 2004 1.480 1.500 1.390 1.490 6,600 +0.04(+2.76%)
Sep 01, 2004 1.420 1.500 1.400 1.450 7,900 -0.02(-1.36%)
Aug 31, 2004 1.500 1.500 1.370 1.470 76,600 -0.02(-1.34%)
Aug 30, 2004 1.470 1.500 1.470 1.490 26,500 +0.03(+2.05%)
Aug 27, 2004 1.500 1.502 1.430 1.460 68,700 +0.01(+0.69%)
Aug 26, 2004 1.460 1.520 1.370 1.450 28,100 +0.00(+0.00%)
Aug 25, 2004 1.340 1.530 1.280 1.450 155,400 +0.05(+3.57%)
Aug 24, 2004 1.370 1.471 1.260 1.400 79,200 +0.04(+2.94%)
Aug 23, 2004 1.200 1.390 1.200 1.360 149,100 +0.16(+13.33%)
Aug 20, 2004 1.210 1.210 1.170 1.200 17,100 +0.02(+1.69%)
Aug 19, 2004 1.200 1.230 1.150 1.180 84,700 -0.02(-1.67%)
Aug 18, 2004 1.200 1.210 1.160 1.200 24,600 +0.00(+0.00%)
Aug 17, 2004 1.160 1.210 1.160 1.200 10,300 +0.02(+1.69%)
Aug 16, 2004 1.150 1.240 1.150 1.180 15,900 +0.00(+0.00%)
Aug 13, 2004 1.140 1.220 1.080 1.180 37,700 +0.04(+3.51%)
Aug 12, 2004 1.290 1.290 1.050 1.140 113,200 -0.02(-1.72%)
Aug 11, 2004 1.290 1.300 1.150 1.160 90,100 -0.14(-10.77%)
Aug 10, 2004 1.200 1.320 1.190 1.300 125,300 +0.13(+11.11%)
Aug 09, 2004 1.190 1.270 1.130 1.170 49,200 -0.02(-1.68%)
Aug 06, 2004 1.160 1.230 1.150 1.190 31,900 -0.04(-3.25%)
Aug 05, 2004 1.200 1.250 1.190 1.230 56,200 -0.02(-1.60%)
Aug 04, 2004 1.200 1.280 1.200 1.250 47,700 +0.02(+1.63%)
Aug 03, 2004 1.300 1.300 1.180 1.230 56,401 -0.05(-3.91%)
Aug 02, 2004 1.350 1.350 1.250 1.280 81,300 -0.01(-0.78%)
Jul 30, 2004 1.290 1.290 1.230 1.290 70,200 -0.01(-0.77%)
Jul 29, 2004 1.360 1.400 1.270 1.300 54,800 -0.05(-3.70%)
Jul 28, 2004 1.420 1.420 1.220 1.350 101,600 -0.09(-6.25%)
Jul 27, 2004 1.440 1.450 1.410 1.440 66,200 +0.00(+0.00%)
Jul 26, 2004 1.480 1.530 1.410 1.440 19,500 -0.07(-4.64%)
Jul 23, 2004 1.500 1.560 1.470 1.510 32,100 +0.01(+0.67%)
Jul 22, 2004 1.530 1.660 1.460 1.500 71,000 -0.15(-9.09%)
Jul 21, 2004 1.700 1.700 1.550 1.650 19,000 -0.05(-2.94%)
Jul 20, 2004 1.600 1.700 1.530 1.700 69,600 +0.12(+7.59%)
Jul 19, 2004 1.620 1.710 1.580 1.580 46,400 -0.14(-8.14%)
Jul 16, 2004 1.710 1.850 1.650 1.720 130,200 +0.00(+0.00%)
Jul 15, 2004 1.750 1.830 1.720 1.720 23,900 -0.03(-1.71%)
Jul 14, 2004 1.780 1.780 1.720 1.750 23,800 -0.03(-1.69%)
Jul 13, 2004 1.820 1.840 1.720 1.780 36,600 -0.01(-0.56%)
Jul 12, 2004 1.790 1.820 1.780 1.790 54,300 -0.03(-1.65%)
Jul 09, 2004 1.820 1.820 1.800 1.820 40,800 -0.01(-0.55%)
Jul 08, 2004 1.840 1.900 1.770 1.830 47,300 -0.06(-3.17%)
Jul 07, 2004 1.820 1.900 1.820 1.890 77,700 +0.03(+1.61%)
Jul 06, 2004 1.950 1.950 1.810 1.860 88,500 -0.10(-5.10%)
Jul 02, 2004 1.950 1.970 1.950 1.960 21,400 +0.01(+0.51%)
Jul 01, 2004 1.950 1.970 1.930 1.950 18,400 -0.01(-0.51%)
Jun 30, 2004 1.970 2.010 1.950 1.960 28,200 -0.03(-1.51%)
Jun 29, 2004 1.970 2.020 1.970 1.990 11,000 +0.03(+1.53%)
Jun 28, 2004 2.020 2.020 1.950 1.960 17,800 -0.01(-0.51%)
Jun 25, 2004 1.950 2.030 1.950 1.970 13,000 +0.00(+0.00%)
Jun 24, 2004 1.950 1.990 1.940 1.970 80,500 +0.02(+1.03%)
Jun 23, 2004 1.830 1.980 1.730 1.950 155,300 +0.07(+3.72%)
Jun 22, 2004 1.850 1.880 1.850 1.880 72,400 -0.02(-1.05%)
Jun 21, 2004 1.870 1.930 1.870 1.900 40,000 -0.05(-2.56%)
Jun 18, 2004 1.900 1.980 1.870 1.950 165,100 +0.00(+0.00%)
Jun 17, 2004 1.930 1.950 1.880 1.950 98,700 -0.05(-2.50%)
Jun 16, 2004 2.040 2.070 1.970 2.000 78,000 -0.09(-4.31%)
Jun 15, 2004 1.970 2.110 1.950 2.090 46,200 +0.09(+4.50%)
Jun 14, 2004 2.060 2.130 1.900 2.000 81,300 -0.11(-5.21%)
Jun 10, 2004 2.200 2.230 2.110 2.110 32,900 -0.16(-7.05%)
Jun 09, 2004 2.300 2.300 2.180 2.270 21,200 -0.05(-2.16%)
Jun 08, 2004 2.260 2.320 2.260 2.320 9,100 +0.02(+0.87%)
Jun 07, 2004 2.350 2.350 2.170 2.300 54,600 -0.02(-0.86%)
Jun 04, 2004 2.260 2.320 2.170 2.320 31,700 +0.10(+4.50%)
Jun 03, 2004 2.160 2.260 2.160 2.220 19,600 -0.01(-0.45%)
Jun 02, 2004 2.270 2.290 2.160 2.230 46,000 +0.03(+1.36%)
Jun 01, 2004 2.060 2.210 2.060 2.200 21,500 +0.09(+4.27%)
May 28, 2004 2.020 2.120 2.020 2.110 25,800 +0.02(+0.96%)
May 27, 2004 2.000 2.140 2.000 2.090 129,400 +0.04(+1.95%)
May 26, 2004 2.030 2.130 2.010 2.050 270,600 -0.05(-2.38%)
May 25, 2004 2.000 2.140 1.990 2.100 220,000 -0.06(-2.78%)
May 24, 2004 2.120 2.190 2.100 2.160 55,900 +0.04(+1.89%)
May 21, 2004 2.050 2.170 2.010 2.120 76,500 -0.03(-1.40%)
May 20, 2004 2.230 2.230 2.060 2.150 48,100 +0.01(+0.47%)
May 19, 2004 2.150 2.230 2.060 2.140 46,900 -0.01(-0.47%)
May 18, 2004 2.220 2.269 2.020 2.150 47,600 -0.09(-4.02%)
May 17, 2004 2.300 2.320 2.220 2.240 15,200 -0.06(-2.61%)
May 14, 2004 2.280 2.350 2.120 2.300 70,600 +0.04(+1.77%)
May 13, 2004 2.260 2.280 2.070 2.260 135,500 +0.01(+0.44%)
May 12, 2004 2.102 2.260 2.070 2.250 29,600 +0.17(+8.17%)
May 11, 2004 2.080 2.140 2.020 2.080 76,500 +0.09(+4.52%)
May 10, 2004 1.940 2.090 1.900 1.990 53,900 +0.02(+1.02%)
May 07, 2004 1.860 2.180 1.860 1.970 118,100 +0.07(+3.68%)
May 06, 2004 1.990 1.990 1.850 1.900 104,700 -0.09(-4.52%)
May 05, 2004 2.190 2.190 1.850 1.990 125,300 -0.06(-2.93%)
May 04, 2004 2.250 2.250 2.000 2.050 69,600 -0.09(-4.21%)
May 03, 2004 2.120 2.250 2.010 2.140 75,200 +0.03(+1.42%)
Apr 30, 2004 2.260 2.300 1.930 2.110 206,800 -0.09(-4.09%)
Apr 29, 2004 2.690 2.730 2.120 2.200 299,800 -0.65(-22.81%)
Apr 28, 2004 3.090 3.200 2.800 2.850 210,000 -0.45(-13.64%)
Apr 27, 2004 3.300 3.360 3.300 3.300 48,100 -0.01(-0.30%)
Apr 26, 2004 3.355 3.420 3.300 3.310 62,200 -0.05(-1.49%)
Apr 23, 2004 3.350 3.390 3.310 3.360 8,800 +0.06(+1.82%)
Apr 22, 2004 3.280 3.400 3.280 3.300 37,600 +0.00(+0.00%)
Apr 21, 2004 3.330 3.370 3.280 3.300 53,600 +0.02(+0.61%)
Apr 20, 2004 3.500 3.500 3.280 3.280 32,000 -0.06(-1.80%)
Apr 19, 2004 3.365 3.440 3.230 3.340 111,400 -0.01(-0.30%)
Apr 16, 2004 3.350 3.420 3.260 3.350 48,700 +0.10(+3.08%)
Apr 15, 2004 3.350 3.350 3.240 3.250 48,400 -0.01(-0.31%)
Apr 14, 2004 3.430 3.430 3.260 3.260 56,700 -0.06(-1.81%)
Apr 13, 2004 3.400 3.400 3.300 3.320 46,400 -0.10(-2.92%)
Apr 12, 2004 3.400 3.500 3.400 3.420 31,000 +0.00(+0.00%)
Apr 08, 2004 3.400 3.500 3.320 3.420 61,100 +0.00(+0.00%)
Apr 07, 2004 3.380 3.460 3.350 3.420 29,400 -0.01(-0.29%)
Apr 06, 2004 3.326 3.490 3.326 3.430 13,200 -0.02(-0.58%)
Apr 05, 2004 3.570 3.570 3.350 3.450 49,900 +0.00(+0.00%)
Apr 02, 2004 3.390 3.470 3.300 3.450 57,500 +0.11(+3.29%)
Apr 01, 2004 3.250 3.520 3.250 3.340 78,700 +0.08(+2.45%)
Mar 31, 2004 3.180 3.340 3.150 3.260 54,500 -0.06(-1.81%)
Mar 30, 2004 3.350 3.390 3.250 3.320 72,900 -0.04(-1.19%)
Mar 29, 2004 3.300 3.500 3.300 3.360 69,400 -0.09(-2.61%)
Mar 26, 2004 3.530 3.530 3.300 3.450 69,400 +0.00(+0.00%)
Mar 25, 2004 3.490 3.500 3.400 3.450 62,200 +0.06(+1.77%)
Mar 24, 2004 3.250 3.400 3.210 3.390 71,000 +0.09(+2.73%)
Mar 23, 2004 3.180 3.350 3.000 3.300 84,200 +0.08(+2.48%)
Mar 22, 2004 3.250 3.250 3.110 3.220 44,700 -0.05(-1.53%)
Mar 19, 2004 3.160 3.320 3.110 3.270 63,400 +0.11(+3.48%)
Mar 18, 2004 3.340 3.340 3.160 3.160 59,700 -0.18(-5.39%)
Mar 17, 2004 3.060 3.350 3.050 3.340 57,500 +0.14(+4.37%)
Mar 16, 2004 3.220 3.390 3.050 3.200 126,900 -0.08(-2.44%)
Mar 15, 2004 3.270 3.350 3.260 3.280 101,800 -0.16(-4.65%)
Mar 12, 2004 3.390 3.570 3.280 3.440 101,000 -0.02(-0.58%)
Mar 11, 2004 3.550 3.690 3.400 3.460 235,500 -0.20(-5.46%)
Mar 10, 2004 3.780 3.820 3.580 3.660 209,100 -0.21(-5.43%)
Mar 09, 2004 4.020 4.020 3.820 3.870 52,800 +0.07(+1.84%)
Mar 08, 2004 3.900 3.900 3.760 3.800 27,900 +0.01(+0.26%)
Mar 05, 2004 3.900 4.100 3.722 3.790 99,000 -0.10(-2.50%)
Mar 04, 2004 3.465 3.950 3.430 3.887 185,800 +0.39(+11.06%)
Mar 03, 2004 3.620 3.750 3.400 3.500 308,700 -0.20(-5.41%)
Mar 02, 2004 3.750 3.860 3.650 3.700 256,900 -0.15(-3.90%)
Mar 01, 2004 3.930 4.090 3.800 3.850 225,500 -0.23(-5.64%)
Feb 27, 2004 4.200 4.200 4.010 4.080 110,100 -0.09(-2.16%)
Feb 26, 2004 4.095 4.200 3.990 4.170 94,900 +0.00(+0.07%)
Feb 25, 2004 4.210 4.260 3.910 4.167 210,100 -0.00(-0.02%)
Feb 24, 2004 4.080 4.280 4.050 4.168 224,900 -0.09(-2.16%)
Feb 23, 2004 4.240 4.300 4.100 4.260 205,700 +0.03(+0.71%)
Feb 20, 2004 4.200 4.300 4.100 4.230 124,800 -0.11(-2.47%)
Feb 19, 2004 4.419 4.420 4.110 4.337 144,200 -0.06(-1.43%)
Feb 18, 2004 4.240 4.490 4.210 4.400 132,800 +0.00(+0.00%)
Feb 17, 2004 4.480 4.490 4.290 4.400 70,800 -0.08(-1.79%)
Feb 13, 2004 4.519 4.530 4.300 4.480 92,100 +0.04(+0.90%)
Feb 12, 2004 4.500 4.530 4.300 4.440 130,100 +0.06(+1.37%)
Feb 11, 2004 4.290 4.500 4.290 4.380 436,200 +0.14(+3.30%)
Feb 10, 2004 4.400 4.550 4.200 4.240 327,100 -0.04(-0.93%)
Feb 09, 2004 4.510 4.680 4.240 4.280 230,300 -0.17(-3.82%)
Feb 06, 2004 4.380 4.540 4.320 4.450 391,500 +0.14(+3.18%)
Feb 05, 2004 3.960 4.400 3.820 4.313 347,800 +0.41(+10.59%)
Feb 04, 2004 3.850 4.040 3.720 3.900 121,400 -0.08(-2.01%)
Feb 03, 2004 3.950 3.997 3.710 3.980 124,000 +0.03(+0.76%)
Feb 02, 2004 4.100 4.100 3.780 3.950 197,800 +0.09(+2.33%)
Jan 30, 2004 3.999 4.037 3.830 3.860 163,100 -0.09(-2.28%)
Jan 29, 2004 3.960 4.000 3.700 3.950 340,100 -0.05(-1.25%)
Jan 28, 2004 4.260 4.340 3.970 4.000 214,000 -0.34(-7.83%)
Jan 27, 2004 4.280 4.410 4.070 4.340 198,200 +0.01(+0.23%)
Jan 26, 2004 4.340 4.430 4.170 4.330 100,800 +0.08(+1.91%)
Jan 23, 2004 4.100 4.400 4.100 4.249 89,900 +0.09(+2.14%)
Jan 22, 2004 4.350 4.450 4.090 4.160 189,000 -0.14(-3.26%)
Jan 21, 2004 4.490 4.650 4.250 4.300 415,600 -0.28(-6.11%)
Jan 20, 2004 4.310 4.620 4.250 4.580 382,700 +0.43(+10.36%)
Jan 16, 2004 4.150 4.200 4.060 4.150 238,100 +0.08(+1.97%)
Jan 15, 2004 4.030 4.200 3.880 4.070 206,615 -0.08(-1.93%)
Jan 14, 2004 4.260 4.340 4.100 4.150 187,356 -0.08(-1.89%)
Jan 13, 2004 4.160 4.260 4.050 4.230 462,236 +0.15(+3.63%)
Jan 12, 2004 4.050 4.170 3.900 4.082 544,655 +0.31(+8.28%)
Jan 09, 2004 3.540 4.030 3.500 3.770 772,026 +0.25(+7.10%)
Jan 08, 2004 3.720 3.720 3.500 3.520 482,553 -0.16(-4.35%)
Jan 07, 2004 3.300 3.700 3.300 3.680 1,123,949 +0.41(+12.54%)
Jan 06, 2004 3.310 3.310 3.200 3.270 199,800 +0.04(+1.18%)
Jan 05, 2004 3.300 3.300 3.140 3.232 179,600 +0.09(+2.93%)
Jan 02, 2004 3.310 3.310 3.100 3.140 154,500 +0.03(+0.96%)
Dec 31, 2003 3.180 3.200 3.040 3.110 72,900 +0.02(+0.65%)
Dec 30, 2003 2.990 3.180 2.990 3.090 58,507 +0.10(+3.24%)
Dec 29, 2003 2.830 3.020 2.800 2.993 81,845 -0.03(-0.89%)
Dec 26, 2003 2.750 3.050 2.750 3.020 46,610 +0.15(+5.23%)
Dec 24, 2003 2.861 3.000 2.851 2.870 15,591 -0.02(-0.69%)
Dec 23, 2003 2.800 2.911 2.740 2.890 31,334 -0.03(-1.03%)
Dec 22, 2003 2.930 3.000 2.700 2.920 88,790 +0.09(+3.18%)
Dec 19, 2003 2.940 2.940 2.780 2.830 29,506 +0.07(+2.54%)
Dec 18, 2003 2.750 2.890 2.750 2.760 53,533 -0.06(-2.13%)
Dec 17, 2003 2.840 2.900 2.750 2.820 49,319 -0.03(-1.05%)
Dec 16, 2003 2.980 2.980 2.690 2.850 74,807 +0.11(+4.01%)
Dec 15, 2003 3.050 3.050 2.700 2.740 61,779 -0.16(-5.52%)
Dec 12, 2003 2.960 3.060 2.900 2.900 65,387 -0.03(-1.02%)
Dec 11, 2003 2.690 2.940 2.550 2.930 109,033 +0.24(+8.92%)
Dec 10, 2003 2.890 2.990 2.550 2.690 257,387 -0.20(-6.92%)
Dec 09, 2003 2.900 3.079 2.890 2.890 96,031 -0.12(-3.99%)
Dec 08, 2003 2.960 3.090 2.940 3.010 79,820 -0.09(-2.90%)
Dec 05, 2003 3.050 3.200 3.000 3.100 155,747 +0.02(+0.65%)
Dec 04, 2003 3.200 3.300 3.050 3.080 92,019 -0.05(-1.60%)
Dec 03, 2003 3.200 3.350 3.080 3.130 108,303 -0.02(-0.63%)
Dec 02, 2003 3.130 3.200 3.030 3.150 181,368 -0.09(-2.78%)
Dec 01, 2003 3.450 3.551 3.160 3.240 240,694 -0.18(-5.26%)
Nov 28, 2003 3.530 3.620 3.320 3.420 54,081 +0.06(+1.82%)
Nov 26, 2003 3.490 3.690 3.280 3.359 435,801 -0.00(-0.03%)
Nov 25, 2003 3.100 3.470 3.050 3.360 733,675 +0.28(+9.09%)
Nov 24, 2003 2.750 3.109 2.750 3.080 449,943 +0.27(+9.61%)
Nov 21, 2003 2.850 2.890 2.680 2.810 93,938 -0.04(-1.40%)
Nov 20, 2003 2.820 2.900 2.750 2.850 120,577 -0.01(-0.35%)
Nov 19, 2003 2.810 2.930 2.790 2.860 225,555 +0.06(+2.14%)
Nov 18, 2003 2.600 2.920 2.600 2.800 376,362 +0.15(+5.66%)
Nov 17, 2003 2.600 2.650 2.500 2.650 95,944 +0.05(+1.92%)
Nov 14, 2003 2.600 2.660 2.450 2.600 170,334 -0.05(-1.89%)
Nov 13, 2003 2.750 2.770 2.620 2.650 73,278 -0.12(-4.33%)
Nov 12, 2003 2.670 2.770 2.590 2.770 110,129 +0.26(+10.36%)
Nov 11, 2003 2.740 2.740 2.470 2.510 60,970 -0.11(-4.20%)
Nov 10, 2003 2.600 2.890 2.570 2.620 228,616 +0.02(+0.77%)
Nov 07, 2003 2.460 2.770 2.460 2.600 425,763 +0.18(+7.44%)
Nov 06, 2003 2.370 2.480 2.310 2.420 120,841 +0.06(+2.54%)
Nov 05, 2003 2.430 2.500 2.360 2.360 73,349 -0.08(-3.28%)
Nov 04, 2003 2.250 2.480 2.230 2.440 135,195 +0.08(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.