Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.100 6.290 5.900 6.270 70,488 +0.24(+3.98%)
Dec 30, 2004 5.810 6.080 5.810 6.030 77,200 +0.21(+3.61%)
Dec 29, 2004 5.830 5.970 5.820 5.820 51,000 -0.15(-2.51%)
Dec 28, 2004 5.850 5.980 5.840 5.970 38,000 +0.02(+0.34%)
Dec 27, 2004 5.840 6.050 5.820 5.950 27,100 -0.07(-1.16%)
Dec 23, 2004 5.830 6.050 5.750 6.020 83,600 -0.06(-0.99%)
Dec 22, 2004 6.000 6.090 5.750 6.080 212,400 +0.19(+3.23%)
Dec 21, 2004 5.750 6.090 5.750 5.890 39,700 +0.14(+2.43%)
Dec 20, 2004 5.830 6.050 5.700 5.750 73,600 -0.18(-3.04%)
Dec 17, 2004 5.990 6.220 5.850 5.930 45,800 -0.17(-2.79%)
Dec 16, 2004 6.250 6.350 6.060 6.100 61,100 -0.20(-3.17%)
Dec 15, 2004 6.100 6.300 5.850 6.300 60,600 +0.15(+2.44%)
Dec 14, 2004 5.790 6.240 5.790 6.150 92,200 +0.30(+5.13%)
Dec 13, 2004 5.800 5.910 5.800 5.850 196,900 +0.05(+0.86%)
Dec 10, 2004 5.810 5.820 5.700 5.800 248,400 -0.06(-1.02%)
Dec 09, 2004 5.740 5.860 5.730 5.860 23,500 +0.00(+0.00%)
Dec 08, 2004 5.790 5.970 5.700 5.860 55,700 -0.08(-1.35%)
Dec 07, 2004 6.050 6.050 5.890 5.940 50,300 -0.09(-1.49%)
Dec 06, 2004 6.170 6.400 5.940 6.030 58,800 -0.34(-5.34%)
Dec 03, 2004 6.030 6.390 5.701 6.370 137,300 +0.42(+7.06%)
Dec 02, 2004 6.240 6.240 5.920 5.950 40,200 -0.22(-3.57%)
Dec 01, 2004 6.000 6.240 5.950 6.170 89,100 +0.23(+3.87%)
Nov 30, 2004 5.700 6.000 5.600 5.940 139,500 +0.23(+4.03%)
Nov 29, 2004 5.690 5.820 5.510 5.710 71,300 -0.04(-0.70%)
Nov 26, 2004 5.680 5.888 5.640 5.750 34,400 +0.07(+1.23%)
Nov 24, 2004 5.680 5.700 5.500 5.680 68,600 +0.07(+1.25%)
Nov 23, 2004 5.510 5.680 5.510 5.610 67,900 -0.03(-0.53%)
Nov 22, 2004 5.660 5.810 5.520 5.640 90,200 -0.12(-2.08%)
Nov 19, 2004 5.600 5.810 5.600 5.760 72,700 +0.13(+2.31%)
Nov 18, 2004 5.600 5.750 5.560 5.630 82,400 -0.04(-0.71%)
Nov 17, 2004 5.780 5.850 5.600 5.670 97,000 -0.13(-2.24%)
Nov 16, 2004 5.900 6.010 5.710 5.800 62,200 -0.11(-1.86%)
Nov 15, 2004 6.090 6.090 5.900 5.910 78,300 +0.01(+0.17%)
Nov 12, 2004 5.850 5.990 5.750 5.900 135,900 +0.00(+0.00%)
Nov 11, 2004 6.130 6.250 5.860 5.900 155,200 -0.07(-1.17%)
Nov 10, 2004 5.540 6.110 5.520 5.970 220,300 +0.34(+6.04%)
Nov 09, 2004 5.350 5.820 5.250 5.630 200,900 +0.28(+5.23%)
Nov 08, 2004 5.050 5.390 4.910 5.350 299,100 +0.45(+9.18%)
Nov 05, 2004 4.460 5.200 4.450 4.900 230,700 +0.50(+11.36%)
Nov 04, 2004 4.410 4.480 4.330 4.400 161,200 +0.10(+2.33%)
Nov 03, 2004 4.390 4.550 4.180 4.300 242,300 +0.47(+12.27%)
Nov 02, 2004 3.950 4.060 3.800 3.830 107,800 -0.12(-3.04%)
Nov 01, 2004 3.940 4.070 3.920 3.950 215,000 +0.05(+1.28%)
Oct 29, 2004 3.790 3.950 3.750 3.900 42,700 +0.10(+2.63%)
Oct 28, 2004 3.780 3.900 3.700 3.800 26,100 -0.10(-2.56%)
Oct 27, 2004 3.780 3.950 3.730 3.900 226,200 +0.01(+0.26%)
Oct 26, 2004 3.710 3.900 3.590 3.890 85,000 +0.19(+5.14%)
Oct 25, 2004 3.550 3.900 3.550 3.700 62,800 +0.10(+2.78%)
Oct 22, 2004 3.530 3.750 3.530 3.600 64,300 +0.06(+1.69%)
Oct 21, 2004 3.750 3.820 3.540 3.540 51,600 -0.28(-7.33%)
Oct 20, 2004 3.710 3.950 3.700 3.820 48,000 +0.04(+1.06%)
Oct 19, 2004 3.990 4.150 3.750 3.780 176,400 -0.25(-6.20%)
Oct 18, 2004 4.160 4.190 3.950 4.030 223,100 -0.07(-1.71%)
Oct 15, 2004 3.990 4.250 3.830 4.100 657,300 +0.22(+5.67%)
Oct 14, 2004 3.920 3.950 3.800 3.880 148,400 +0.12(+3.19%)
Oct 13, 2004 3.980 3.990 3.750 3.760 86,200 -0.13(-3.34%)
Oct 12, 2004 3.743 3.920 3.690 3.890 101,200 +0.14(+3.73%)
Oct 11, 2004 4.050 4.050 3.750 3.750 70,300 -0.24(-6.02%)
Oct 08, 2004 3.970 4.350 3.820 3.990 201,100 +0.12(+3.10%)
Oct 07, 2004 3.970 3.970 3.810 3.870 120,900 +0.02(+0.52%)
Oct 06, 2004 4.010 4.010 3.700 3.850 217,300 -0.07(-1.79%)
Oct 05, 2004 3.620 3.960 3.620 3.920 329,900 +0.22(+5.95%)
Oct 04, 2004 3.920 3.930 3.500 3.700 517,200 -0.13(-3.39%)
Oct 01, 2004 3.370 3.980 3.250 3.830 941,800 +0.53(+16.06%)
Sep 30, 2004 3.100 3.380 3.050 3.300 1,934,700 +0.20(+6.45%)
Sep 29, 2004 4.680 4.710 2.880 3.100 5,223,900 -1.93(-38.37%)
Sep 28, 2004 5.230 5.280 4.980 5.030 128,700 -0.24(-4.55%)
Sep 27, 2004 5.640 5.650 5.150 5.270 197,200 -0.40(-7.05%)
Sep 24, 2004 5.710 5.820 5.650 5.670 22,400 -0.04(-0.70%)
Sep 23, 2004 5.870 5.870 5.700 5.710 66,600 -0.20(-3.38%)
Sep 22, 2004 6.180 6.180 5.650 5.910 79,200 -0.19(-3.11%)
Sep 21, 2004 6.270 6.270 6.050 6.100 170,200 -0.11(-1.77%)
Sep 20, 2004 6.350 6.360 6.090 6.210 55,900 -0.01(-0.16%)
Sep 17, 2004 6.150 6.520 5.580 6.220 139,400 +0.02(+0.32%)
Sep 16, 2004 6.080 6.480 6.050 6.200 190,700 +0.20(+3.33%)
Sep 15, 2004 6.000 6.050 5.860 6.000 272,100 +0.12(+2.04%)
Sep 14, 2004 5.870 6.000 5.810 5.880 67,800 +0.13(+2.26%)
Sep 13, 2004 5.600 6.000 5.580 5.750 308,900 +0.21(+3.70%)
Sep 10, 2004 5.560 5.620 5.500 5.545 185,632 -0.08(-1.33%)
Sep 09, 2004 5.780 5.800 5.530 5.620 53,400 -0.18(-3.10%)
Sep 08, 2004 6.100 6.130 5.650 5.800 70,900 -0.18(-3.01%)
Sep 07, 2004 5.600 6.250 5.600 5.980 125,400 +0.44(+7.94%)
Sep 03, 2004 5.590 5.780 5.499 5.540 80,200 -0.14(-2.46%)
Sep 02, 2004 5.110 5.960 5.055 5.680 301,200 +0.58(+11.37%)
Sep 01, 2004 4.750 5.250 4.750 5.100 330,400 +0.33(+6.92%)
Aug 31, 2004 4.750 4.950 4.700 4.770 163,000 -0.08(-1.65%)
Aug 30, 2004 4.820 4.870 4.770 4.850 54,000 +0.05(+1.04%)
Aug 27, 2004 4.770 4.840 4.720 4.800 55,000 +0.06(+1.27%)
Aug 26, 2004 4.810 4.860 4.600 4.740 177,600 +0.00(+0.00%)
Aug 25, 2004 4.760 4.790 4.640 4.740 88,800 +0.07(+1.52%)
Aug 24, 2004 4.500 4.730 4.500 4.669 216,100 +0.10(+2.17%)
Aug 23, 2004 4.620 4.620 4.500 4.570 1,092,296 -0.03(-0.65%)
Aug 20, 2004 4.630 4.690 4.450 4.600 228,500 +0.03(+0.66%)
Aug 19, 2004 4.740 4.740 4.520 4.570 136,500 -0.16(-3.38%)
Aug 18, 2004 4.830 4.880 4.730 4.730 391,378 -0.16(-3.27%)
Aug 17, 2004 4.900 5.010 4.810 4.890 292,900 -0.11(-2.20%)
Aug 16, 2004 4.940 5.060 4.940 5.000 116,100 -0.02(-0.40%)
Aug 13, 2004 4.990 5.130 4.870 5.020 111,000 -0.04(-0.79%)
Aug 12, 2004 4.940 5.410 4.940 5.060 93,800 +0.04(+0.80%)
Aug 11, 2004 4.980 5.060 4.900 5.020 114,600 -0.07(-1.38%)
Aug 10, 2004 5.220 5.220 5.010 5.090 70,000 -0.16(-3.05%)
Aug 09, 2004 5.270 5.350 5.240 5.250 100,200 -0.02(-0.36%)
Aug 06, 2004 5.450 5.540 5.200 5.269 200,400 -0.13(-2.43%)
Aug 05, 2004 5.630 5.750 5.330 5.400 49,200 -0.09(-1.57%)
Aug 04, 2004 5.320 5.590 5.320 5.486 81,500 +0.05(+0.85%)
Aug 03, 2004 5.530 5.619 5.250 5.440 168,900 -0.08(-1.45%)
Aug 02, 2004 5.460 5.750 5.310 5.520 133,500 +0.23(+4.35%)
Jul 30, 2004 5.350 6.000 5.090 5.290 378,600 -0.72(-11.98%)
Jul 29, 2004 6.310 6.310 6.000 6.010 133,000 -0.28(-4.45%)
Jul 28, 2004 6.250 6.290 6.070 6.290 64,400 +0.10(+1.62%)
Jul 27, 2004 6.350 6.370 6.140 6.190 39,900 -0.11(-1.75%)
Jul 26, 2004 6.260 6.340 6.080 6.300 44,500 +0.00(+0.00%)
Jul 23, 2004 6.350 6.520 6.130 6.300 81,300 +0.01(+0.16%)
Jul 22, 2004 6.520 6.560 6.220 6.290 59,300 -0.06(-0.94%)
Jul 21, 2004 6.490 6.490 6.350 6.350 36,100 -0.04(-0.63%)
Jul 20, 2004 6.400 6.550 6.310 6.390 180,800 -0.08(-1.24%)
Jul 19, 2004 6.770 6.770 6.350 6.470 107,500 -0.13(-1.97%)
Jul 16, 2004 6.610 6.820 6.590 6.600 115,200 +0.05(+0.76%)
Jul 15, 2004 6.850 6.850 6.520 6.550 125,900 -0.20(-2.96%)
Jul 14, 2004 6.630 6.910 6.630 6.750 133,800 +0.09(+1.35%)
Jul 13, 2004 6.700 7.050 6.660 6.660 59,000 -0.16(-2.35%)
Jul 12, 2004 6.930 6.950 6.730 6.820 113,900 -0.13(-1.87%)
Jul 09, 2004 7.090 7.240 6.910 6.950 75,500 -0.18(-2.52%)
Jul 08, 2004 7.281 7.350 7.090 7.130 206,200 -0.21(-2.86%)
Jul 07, 2004 7.370 7.440 7.150 7.340 371,900 -0.06(-0.81%)
Jul 06, 2004 7.440 7.480 7.390 7.400 190,700 -0.11(-1.46%)
Jul 02, 2004 7.700 7.700 7.430 7.510 228,500 -0.17(-2.21%)
Jul 01, 2004 7.670 7.870 7.670 7.680 119,100 -0.12(-1.54%)
Jun 30, 2004 7.410 7.840 7.410 7.800 237,000 +0.40(+5.41%)
Jun 29, 2004 7.540 7.600 7.380 7.400 80,800 -0.08(-1.07%)
Jun 28, 2004 7.470 7.550 7.360 7.480 111,700 +0.22(+3.03%)
Jun 25, 2004 7.350 9.730 7.220 7.260 1,461,200 +0.00(+0.00%)
Jun 24, 2004 7.220 7.300 7.170 7.260 56,300 +0.11(+1.54%)
Jun 23, 2004 7.160 7.290 6.980 7.150 107,100 -0.04(-0.56%)
Jun 22, 2004 7.200 7.220 7.050 7.190 82,400 +0.10(+1.41%)
Jun 21, 2004 6.910 7.090 6.900 7.090 88,200 +0.11(+1.58%)
Jun 18, 2004 6.430 7.030 6.250 6.980 174,300 +0.46(+7.06%)
Jun 17, 2004 6.720 6.720 6.510 6.520 54,700 -0.14(-2.10%)
Jun 16, 2004 6.610 6.720 6.460 6.660 122,300 +0.04(+0.60%)
Jun 15, 2004 6.800 6.920 6.500 6.620 212,400 -0.15(-2.22%)
Jun 14, 2004 7.290 7.340 6.760 6.770 82,100 -0.37(-5.18%)
Jun 10, 2004 7.040 7.220 7.040 7.140 60,900 +0.08(+1.13%)
Jun 09, 2004 7.450 7.450 7.000 7.060 55,500 -0.27(-3.68%)
Jun 08, 2004 7.280 7.360 7.200 7.330 55,000 +0.05(+0.69%)
Jun 07, 2004 6.680 7.280 6.650 7.280 147,200 +0.32(+4.60%)
Jun 04, 2004 7.070 7.070 6.950 6.960 25,700 +0.04(+0.58%)
Jun 03, 2004 6.980 7.350 6.890 6.920 96,600 -0.01(-0.14%)
Jun 02, 2004 7.100 7.100 6.880 6.930 219,600 -0.08(-1.14%)
Jun 01, 2004 7.600 7.600 6.980 7.010 477,000 -0.52(-6.91%)
May 28, 2004 7.400 7.620 7.200 7.530 88,700 +0.08(+1.07%)
May 27, 2004 7.790 7.800 7.270 7.450 63,700 -0.32(-4.12%)
May 26, 2004 7.430 7.780 7.190 7.770 94,700 +0.33(+4.44%)
May 25, 2004 7.180 7.450 7.030 7.440 76,900 +0.37(+5.23%)
May 24, 2004 7.360 7.490 7.050 7.070 83,900 -0.22(-3.02%)
May 21, 2004 7.240 7.290 7.085 7.290 90,800 +0.10(+1.39%)
May 20, 2004 7.110 7.350 7.040 7.190 118,600 -0.08(-1.10%)
May 19, 2004 7.170 7.540 7.020 7.270 184,500 -0.05(-0.68%)
May 18, 2004 7.150 7.390 6.990 7.320 124,600 +0.31(+4.42%)
May 17, 2004 7.400 7.400 6.900 7.010 89,100 -0.28(-3.84%)
May 14, 2004 7.360 7.480 7.130 7.290 31,400 -0.25(-3.32%)
May 13, 2004 7.900 7.920 7.270 7.540 90,400 -0.13(-1.69%)
May 12, 2004 7.220 7.750 6.900 7.670 156,700 +0.49(+6.82%)
May 11, 2004 7.100 7.440 6.990 7.180 76,800 +0.18(+2.57%)
May 10, 2004 7.570 7.650 6.740 7.000 150,800 -0.63(-8.26%)
May 07, 2004 7.580 7.910 7.510 7.630 51,000 -0.12(-1.56%)
May 06, 2004 8.060 8.085 7.549 7.751 85,800 -0.34(-4.19%)
May 05, 2004 8.100 8.210 8.000 8.090 139,500 +0.09(+1.12%)
May 04, 2004 8.400 8.430 7.930 8.000 125,500 -0.47(-5.55%)
May 03, 2004 8.470 8.770 8.270 8.470 63,500 -0.03(-0.35%)
Apr 30, 2004 8.350 9.000 8.114 8.500 258,300 -0.22(-2.52%)
Apr 29, 2004 9.060 9.210 8.360 8.720 134,200 -0.28(-3.11%)
Apr 28, 2004 9.500 9.700 9.000 9.000 96,500 -0.50(-5.26%)
Apr 27, 2004 9.370 9.500 9.200 9.500 177,900 +0.21(+2.25%)
Apr 26, 2004 9.000 9.470 9.000 9.291 226,600 +0.23(+2.55%)
Apr 23, 2004 8.980 9.110 8.790 9.060 41,600 +0.15(+1.68%)
Apr 22, 2004 8.800 9.210 8.610 8.910 135,400 +0.11(+1.25%)
Apr 21, 2004 8.710 8.950 8.710 8.800 50,700 +0.00(+0.00%)
Apr 20, 2004 9.030 9.030 8.600 8.800 93,400 -0.20(-2.22%)
Apr 19, 2004 9.115 9.200 8.810 9.000 57,400 -0.14(-1.53%)
Apr 16, 2004 8.880 9.250 8.730 9.140 80,000 +0.28(+3.16%)
Apr 15, 2004 8.750 9.090 8.750 8.860 42,300 +0.01(+0.11%)
Apr 14, 2004 8.730 8.920 8.600 8.850 40,900 +0.12(+1.37%)
Apr 13, 2004 9.180 9.180 8.718 8.730 44,600 -0.37(-4.07%)
Apr 12, 2004 9.110 9.250 9.051 9.100 44,500 -0.01(-0.11%)
Apr 08, 2004 9.050 9.300 9.030 9.110 88,600 +0.16(+1.79%)
Apr 07, 2004 9.000 9.240 8.680 8.950 152,000 +0.10(+1.13%)
Apr 06, 2004 9.331 9.370 8.720 8.850 135,100 -0.57(-6.05%)
Apr 05, 2004 8.880 9.450 8.710 9.420 174,600 +0.18(+1.94%)
Apr 02, 2004 9.290 9.500 9.060 9.241 202,700 -0.12(-1.27%)
Apr 01, 2004 8.950 9.400 8.640 9.360 477,400 +0.39(+4.35%)
Mar 31, 2004 7.950 9.290 7.900 8.970 1,701,200 +1.60(+21.71%)
Mar 30, 2004 7.270 7.470 7.240 7.370 110,000 +0.02(+0.27%)
Mar 29, 2004 7.600 7.620 7.230 7.350 100,800 +0.08(+1.10%)
Mar 26, 2004 7.300 7.550 7.250 7.270 36,000 -0.04(-0.55%)
Mar 25, 2004 7.250 7.450 7.250 7.310 62,100 +0.04(+0.55%)
Mar 24, 2004 7.550 7.620 7.260 7.270 131,400 -0.26(-3.45%)
Mar 23, 2004 7.465 7.630 7.260 7.530 117,300 +0.15(+2.03%)
Mar 22, 2004 7.500 7.630 7.280 7.380 104,900 -0.13(-1.73%)
Mar 19, 2004 7.600 7.660 7.470 7.510 75,300 -0.05(-0.66%)
Mar 18, 2004 7.765 7.790 7.500 7.560 118,100 -0.24(-3.08%)
Mar 17, 2004 7.640 7.830 7.640 7.800 133,400 +0.16(+2.09%)
Mar 16, 2004 7.830 7.990 7.500 7.640 70,700 -0.18(-2.30%)
Mar 15, 2004 7.800 8.090 7.790 7.820 132,100 -0.17(-2.13%)
Mar 12, 2004 7.630 8.000 7.600 7.990 112,300 +0.34(+4.44%)
Mar 11, 2004 7.700 7.790 7.550 7.650 173,800 -0.04(-0.52%)
Mar 10, 2004 7.650 7.770 7.560 7.690 150,800 -0.05(-0.65%)
Mar 09, 2004 7.480 7.910 7.450 7.740 217,900 +0.23(+3.06%)
Mar 08, 2004 7.860 8.040 7.500 7.510 156,900 -0.44(-5.53%)
Mar 05, 2004 8.060 8.060 7.470 7.950 315,400 -0.09(-1.12%)
Mar 04, 2004 7.700 8.080 7.600 8.040 265,200 +0.14(+1.77%)
Mar 03, 2004 7.930 8.020 7.650 7.900 196,800 -0.10(-1.25%)
Mar 02, 2004 8.030 8.150 7.850 8.000 86,700 -0.03(-0.37%)
Mar 01, 2004 7.920 8.146 7.910 8.030 57,300 +0.17(+2.16%)
Feb 27, 2004 7.740 7.970 7.700 7.860 49,200 +0.16(+2.08%)
Feb 26, 2004 7.580 7.750 7.580 7.700 29,600 +0.17(+2.26%)
Feb 25, 2004 7.420 7.670 7.420 7.530 87,300 +0.09(+1.21%)
Feb 24, 2004 7.700 7.700 7.440 7.440 51,600 -0.06(-0.80%)
Feb 23, 2004 7.600 7.700 7.500 7.500 138,400 -0.10(-1.32%)
Feb 20, 2004 7.800 7.900 7.600 7.600 90,400 -0.29(-3.68%)
Feb 19, 2004 8.130 8.240 7.890 7.890 77,600 -0.30(-3.66%)
Feb 18, 2004 7.940 8.220 7.890 8.190 69,500 +0.19(+2.37%)
Feb 17, 2004 8.070 8.250 7.970 8.000 116,100 -0.14(-1.72%)
Feb 13, 2004 8.240 8.380 8.003 8.140 126,800 -0.12(-1.45%)
Feb 12, 2004 8.170 8.340 7.990 8.260 160,500 +0.20(+2.48%)
Feb 11, 2004 7.750 8.110 7.740 8.060 121,900 +0.22(+2.81%)
Feb 10, 2004 7.780 8.050 7.780 7.840 120,400 +0.06(+0.77%)
Feb 09, 2004 8.040 8.100 7.780 7.780 93,700 -0.27(-3.35%)
Feb 06, 2004 7.890 8.110 7.750 8.050 183,000 +0.28(+3.60%)
Feb 05, 2004 7.550 8.400 7.500 7.770 201,300 +0.10(+1.30%)
Feb 04, 2004 7.850 8.250 7.630 7.670 418,900 -0.75(-8.91%)
Feb 03, 2004 8.770 8.770 8.400 8.420 174,200 -0.29(-3.33%)
Feb 02, 2004 8.660 8.960 8.590 8.710 247,800 -0.08(-0.91%)
Jan 30, 2004 8.390 8.900 8.350 8.790 125,900 +0.29(+3.41%)
Jan 29, 2004 8.800 8.850 8.180 8.500 198,100 -0.20(-2.30%)
Jan 28, 2004 9.050 9.090 8.560 8.700 197,700 -0.22(-2.47%)
Jan 27, 2004 9.170 9.200 8.900 8.920 77,200 -0.26(-2.83%)
Jan 26, 2004 9.150 9.207 8.960 9.180 162,600 +0.15(+1.66%)
Jan 23, 2004 9.020 9.190 8.910 9.030 147,300 +0.12(+1.35%)
Jan 22, 2004 8.880 9.180 8.840 8.910 170,300 +0.07(+0.79%)
Jan 21, 2004 8.680 9.160 8.600 8.840 452,100 -0.29(-3.18%)
Jan 20, 2004 9.350 9.430 9.100 9.130 293,000 -0.31(-3.28%)
Jan 16, 2004 9.190 9.460 9.110 9.440 205,100 +0.27(+2.94%)
Jan 15, 2004 9.380 9.500 9.020 9.170 286,570 -0.25(-2.65%)
Jan 14, 2004 9.400 9.500 9.300 9.420 219,793 +0.09(+0.96%)
Jan 13, 2004 8.920 9.400 8.870 9.330 336,042 +0.33(+3.67%)
Jan 12, 2004 8.730 9.170 8.700 9.000 343,767 +0.12(+1.35%)
Jan 09, 2004 9.020 9.160 8.760 8.880 822,203 -0.04(-0.45%)
Jan 08, 2004 9.180 9.370 8.600 8.920 1,231,122 -0.23(-2.51%)
Jan 07, 2004 9.330 9.800 9.060 9.150 1,430,010 -0.07(-0.76%)
Jan 06, 2004 11.20 11.21 8.850 9.220 2,533,200 -1.96(-17.53%)
Jan 05, 2004 11.07 11.26 10.98 11.18 173,700 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.