Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.34 24.65 24.16 24.16 151,490 -0.16(-0.66%)
Dec 30, 2004 24.37 24.53 24.12 24.32 137,033 +0.33(+1.37%)
Dec 29, 2004 23.53 24.27 23.53 23.99 106,260 +0.52(+2.23%)
Dec 28, 2004 23.56 23.69 22.53 23.47 279,849 -0.36(-1.49%)
Dec 27, 2004 23.70 23.98 23.54 23.82 218,200 +0.59(+2.53%)
Dec 23, 2004 22.65 23.48 22.65 23.23 234,619 +0.58(+2.56%)
Dec 22, 2004 22.27 22.85 22.01 22.65 221,917 +0.38(+1.71%)
Dec 21, 2004 21.79 23.35 21.79 22.27 525,415 +0.83(+3.88%)
Dec 20, 2004 20.37 22.08 20.21 21.44 510,648 +1.32(+6.54%)
Dec 17, 2004 19.79 20.46 19.77 20.12 144,984 +0.66(+3.38%)
Dec 16, 2004 19.10 19.53 19.10 19.46 138,066 +0.37(+1.93%)
Dec 15, 2004 19.43 19.56 18.99 19.10 74,661 -0.34(-1.73%)
Dec 14, 2004 19.66 19.79 19.30 19.43 77,036 -0.12(-0.63%)
Dec 13, 2004 19.08 19.59 19.07 19.55 151,490 +0.74(+3.91%)
Dec 10, 2004 18.75 18.85 18.59 18.82 55,866 +0.06(+0.34%)
Dec 09, 2004 19.24 19.27 18.67 18.75 101,819 -0.38(-1.99%)
Dec 08, 2004 18.67 19.21 18.59 19.14 126,087 +0.57(+3.10%)
Dec 07, 2004 19.56 19.63 18.14 18.56 299,780 -1.32(-6.66%)
Dec 06, 2004 20.53 20.70 19.88 19.88 181,231 -0.61(-2.99%)
Dec 03, 2004 20.14 20.61 20.14 20.50 93,042 +0.39(+1.93%)
Dec 02, 2004 20.82 21.19 20.02 20.11 200,335 +0.20(+1.01%)
Dec 01, 2004 19.11 19.91 19.05 19.91 104,814 +0.57(+2.94%)
Nov 30, 2004 19.03 19.53 19.01 19.34 93,145 +0.52(+2.78%)
Nov 29, 2004 19.59 19.63 18.70 18.82 195,585 -0.75(-3.83%)
Nov 26, 2004 19.75 19.85 19.43 19.57 106,157 +0.15(+0.80%)
Nov 24, 2004 18.17 19.61 18.11 19.41 327,042 +1.43(+7.97%)
Nov 23, 2004 17.75 18.30 17.75 17.98 102,542 +0.28(+1.57%)
Nov 22, 2004 17.17 17.85 16.37 17.70 170,594 +0.49(+2.85%)
Nov 19, 2004 17.65 17.66 17.21 17.21 40,996 -0.45(-2.52%)
Nov 18, 2004 17.62 17.72 16.98 17.66 91,699 +0.00(+0.00%)
Nov 17, 2004 18.21 18.59 17.62 17.66 153,556 -0.38(-2.11%)
Nov 16, 2004 17.88 18.70 17.88 18.04 225,015 +0.36(+2.05%)
Nov 15, 2004 17.30 17.79 17.27 17.68 178,339 +0.66(+3.91%)
Nov 12, 2004 16.91 17.04 16.85 17.01 42,029 +0.13(+0.77%)
Nov 11, 2004 16.79 16.92 16.65 16.88 43,371 +0.23(+1.40%)
Nov 10, 2004 16.24 16.69 16.17 16.65 45,849 +0.39(+2.42%)
Nov 09, 2004 15.88 16.30 15.88 16.26 39,344 +0.41(+2.57%)
Nov 08, 2004 16.07 16.14 15.78 15.85 76,519 -0.54(-3.27%)
Nov 05, 2004 15.49 16.41 15.36 16.38 121,750 +1.18(+7.77%)
Nov 04, 2004 14.65 15.31 14.65 15.20 94,694 +0.68(+4.67%)
Nov 03, 2004 14.17 14.72 14.11 14.53 35,729 +0.28(+1.99%)
Nov 02, 2004 13.62 14.43 13.62 14.24 71,563 +0.59(+4.35%)
Nov 01, 2004 13.94 14.01 13.64 13.65 131,353 -0.59(-4.13%)
Oct 29, 2004 14.46 14.56 14.17 14.24 37,278 -0.27(-1.87%)
Oct 28, 2004 14.61 14.69 14.47 14.51 22,924 -0.10(-0.71%)
Oct 27, 2004 14.53 14.78 14.20 14.61 62,269 +0.11(+0.76%)
Oct 26, 2004 13.07 14.58 12.99 14.50 166,670 +1.27(+9.56%)
Oct 25, 2004 14.07 14.07 12.91 13.23 104,711 -1.16(-8.03%)
Oct 22, 2004 14.78 14.89 14.39 14.39 37,795 -0.26(-1.81%)
Oct 21, 2004 14.91 14.96 14.65 14.65 24,473 -0.32(-2.16%)
Oct 20, 2004 14.53 14.98 14.53 14.98 32,218 +0.37(+2.56%)
Oct 19, 2004 14.78 15.06 14.60 14.60 40,686 -0.26(-1.74%)
Oct 18, 2004 14.91 14.97 14.73 14.86 63,921 -0.10(-0.65%)
Oct 15, 2004 15.22 15.40 14.91 14.96 54,524 -0.26(-1.70%)
Oct 14, 2004 15.36 15.53 15.22 15.22 29,327 -0.08(-0.55%)
Oct 13, 2004 15.44 15.49 15.20 15.30 27,365 -0.17(-1.09%)
Oct 12, 2004 15.32 15.49 15.28 15.47 70,014 +0.10(+0.67%)
Oct 11, 2004 15.17 15.49 15.17 15.36 40,996 +0.19(+1.28%)
Oct 08, 2004 15.88 15.91 15.15 15.17 51,013 -0.68(-4.28%)
Oct 07, 2004 15.98 16.06 15.82 15.85 34,387 -0.12(-0.77%)
Oct 06, 2004 15.93 16.20 15.93 15.97 67,845 +0.11(+0.69%)
Oct 05, 2004 16.53 16.53 15.82 15.86 137,962 -0.38(-2.35%)
Oct 04, 2004 15.24 16.36 15.24 16.24 287,904 +1.12(+7.38%)
Oct 01, 2004 15.17 15.51 15.11 15.13 66,503 -0.37(-2.38%)
Sep 30, 2004 14.85 15.78 14.75 15.49 133,729 +1.14(+7.91%)
Sep 29, 2004 14.85 14.85 14.36 14.36 85,194 -0.45(-3.05%)
Sep 28, 2004 14.44 14.98 14.44 14.81 103,368 +0.43(+3.01%)
Sep 27, 2004 14.82 14.82 14.35 14.38 38,621 -0.46(-3.13%)
Sep 24, 2004 14.54 14.85 14.53 14.84 47,708 +0.36(+2.45%)
Sep 23, 2004 14.59 14.78 14.46 14.49 36,556 -0.08(-0.53%)
Sep 22, 2004 14.59 14.84 14.54 14.56 39,550 -0.19(-1.27%)
Sep 21, 2004 14.36 15.17 14.36 14.75 80,547 +0.24(+1.65%)
Sep 20, 2004 15.40 15.42 14.29 14.51 123,402 -0.95(-6.14%)
Sep 17, 2004 15.43 15.70 15.27 15.46 41,616 +0.15(+1.01%)
Sep 16, 2004 15.75 15.75 15.20 15.31 37,175 -0.37(-2.35%)
Sep 15, 2004 15.61 15.99 15.56 15.67 44,300 +0.13(+0.83%)
Sep 14, 2004 15.24 15.55 14.98 15.55 126,810 +0.06(+0.38%)
Sep 13, 2004 16.37 16.46 14.69 15.49 319,090 -0.59(-3.65%)
Sep 10, 2004 17.01 17.07 16.06 16.07 149,322 -0.90(-5.29%)
Sep 09, 2004 17.17 17.25 16.80 16.97 71,356 -0.17(-0.98%)
Sep 08, 2004 16.69 17.27 16.66 17.14 84,884 +0.45(+2.71%)
Sep 07, 2004 16.85 17.20 16.56 16.69 138,066 -0.56(-3.26%)
Sep 03, 2004 16.98 17.50 16.98 17.25 66,399 +0.41(+2.41%)
Sep 02, 2004 17.28 17.30 16.69 16.84 57,518 -0.45(-2.58%)
Sep 01, 2004 17.59 17.91 17.11 17.29 166,464 -0.30(-1.73%)
Aug 31, 2004 16.69 17.59 16.62 17.59 151,697 +0.99(+5.95%)
Aug 30, 2004 15.94 16.89 15.94 16.60 87,052 +0.70(+4.38%)
Aug 27, 2004 15.71 15.95 15.69 15.91 53,285 +0.19(+1.19%)
Aug 26, 2004 15.75 15.95 15.59 15.72 67,225 -0.03(-0.21%)
Aug 25, 2004 16.11 16.14 15.75 15.75 30,153 -0.44(-2.71%)
Aug 24, 2004 16.19 16.43 16.19 16.19 30,360 +0.00(+0.00%)
Aug 23, 2004 16.59 16.62 16.19 16.19 45,436 -0.32(-1.95%)
Aug 20, 2004 16.13 16.57 16.01 16.51 39,550 +0.39(+2.44%)
Aug 19, 2004 16.20 16.46 16.07 16.12 32,322 -0.08(-0.48%)
Aug 18, 2004 15.76 16.30 15.76 16.20 53,388 +0.48(+3.04%)
Aug 17, 2004 15.69 15.88 15.69 15.72 27,365 +0.10(+0.62%)
Aug 16, 2004 15.69 15.88 15.49 15.62 60,823 +0.03(+0.17%)
Aug 13, 2004 15.07 15.82 15.07 15.60 74,454 +0.39(+2.55%)
Aug 12, 2004 16.01 16.02 15.21 15.21 39,757 -0.70(-4.42%)
Aug 11, 2004 15.40 15.97 15.36 15.91 81,166 +0.58(+3.79%)
Aug 10, 2004 15.43 15.62 15.11 15.33 67,639 -0.09(-0.59%)
Aug 09, 2004 15.11 15.44 14.59 15.42 114,624 +0.32(+2.09%)
Aug 06, 2004 15.59 15.69 14.79 15.11 180,095 -0.81(-5.07%)
Aug 05, 2004 16.62 16.72 15.82 15.91 134,864 -0.65(-3.90%)
Aug 04, 2004 16.49 16.58 16.21 16.56 82,302 +0.12(+0.71%)
Aug 03, 2004 16.51 16.62 16.34 16.44 77,759 -0.01(-0.04%)
Aug 02, 2004 16.43 16.59 16.34 16.45 67,639 -0.14(-0.86%)
Jul 30, 2004 15.91 16.62 15.88 16.59 64,850 +0.75(+4.73%)
Jul 29, 2004 16.00 16.04 15.69 15.84 57,932 -0.09(-0.57%)
Jul 28, 2004 15.82 16.27 15.73 15.93 109,048 +0.12(+0.73%)
Jul 27, 2004 15.48 15.82 15.34 15.82 88,188 +0.43(+2.77%)
Jul 26, 2004 15.01 15.60 15.01 15.39 140,544 +0.17(+1.15%)
Jul 23, 2004 15.17 15.53 15.07 15.22 155,518 +0.29(+1.95%)
Jul 22, 2004 15.88 15.93 14.45 14.93 181,437 -0.94(-5.90%)
Jul 21, 2004 16.53 16.53 15.81 15.86 84,264 -0.52(-3.15%)
Jul 20, 2004 15.80 16.57 15.70 16.38 90,254 +0.64(+4.06%)
Jul 19, 2004 16.52 16.69 15.73 15.74 131,870 -0.78(-4.73%)
Jul 16, 2004 16.84 16.85 16.27 16.52 66,296 -0.19(-1.16%)
Jul 15, 2004 16.53 16.82 16.43 16.71 119,684 +0.35(+2.13%)
Jul 14, 2004 17.43 17.85 16.22 16.37 324,667 -0.96(-5.55%)
Jul 13, 2004 16.79 17.33 16.43 17.33 156,963 +0.68(+4.11%)
Jul 12, 2004 16.04 17.08 16.01 16.64 245,152 +1.15(+7.42%)
Jul 09, 2004 16.86 16.86 15.43 15.49 271,382 -1.36(-8.08%)
Jul 08, 2004 16.07 17.01 15.93 16.86 247,114 +0.99(+6.22%)
Jul 07, 2004 15.88 15.91 15.60 15.87 181,127 -0.06(-0.40%)
Jul 06, 2004 15.17 16.07 14.98 15.93 484,832 +1.68(+11.78%)
Jul 02, 2004 14.85 14.91 14.20 14.25 74,764 -0.55(-3.71%)
Jul 01, 2004 14.04 14.88 13.94 14.80 171,317 +0.89(+6.40%)
Jun 30, 2004 13.69 14.13 13.69 13.91 77,449 +0.23(+1.65%)
Jun 29, 2004 13.75 13.88 13.65 13.69 50,083 -0.06(-0.47%)
Jun 28, 2004 13.88 14.20 13.60 13.75 229,766 +0.03(+0.23%)
Jun 25, 2004 13.43 14.69 13.40 13.72 508,686 +0.44(+3.31%)
Jun 24, 2004 12.89 13.43 12.89 13.28 75,796 +0.46(+3.57%)
Jun 23, 2004 13.74 13.74 12.75 12.82 93,455 -0.82(-6.01%)
Jun 22, 2004 13.75 13.77 13.43 13.64 65,573 -0.05(-0.33%)
Jun 21, 2004 13.51 13.87 13.43 13.69 144,675 +0.18(+1.34%)
Jun 18, 2004 13.53 13.53 13.43 13.51 54,214 -0.02(-0.14%)
Jun 17, 2004 13.50 13.63 13.42 13.53 70,840 +0.03(+0.19%)
Jun 16, 2004 13.67 13.68 13.43 13.50 49,154 -0.18(-1.32%)
Jun 15, 2004 13.87 13.91 13.65 13.68 60,720 -0.10(-0.75%)
Jun 14, 2004 13.98 14.04 13.60 13.78 110,494 -0.19(-1.39%)
Jun 10, 2004 13.59 13.98 13.59 13.98 173,176 +0.42(+3.10%)
Jun 09, 2004 13.88 13.88 13.56 13.56 75,590 -0.32(-2.32%)
Jun 08, 2004 12.91 14.24 12.91 13.88 176,274 +0.94(+7.29%)
Jun 07, 2004 12.95 12.95 12.58 12.94 81,579 +0.00(+0.00%)
Jun 04, 2004 12.49 12.98 12.49 12.94 97,069 +0.57(+4.59%)
Jun 03, 2004 11.94 12.49 11.91 12.37 171,007 +0.75(+6.44%)
Jun 02, 2004 11.11 11.69 11.11 11.62 55,247 +0.51(+4.59%)
Jun 01, 2004 11.14 11.14 11.10 11.11 27,365 +0.01(+0.06%)
May 28, 2004 11.07 11.14 11.04 11.10 35,420 +0.17(+1.54%)
May 27, 2004 10.88 10.97 10.85 10.94 22,924 +0.05(+0.42%)
May 26, 2004 10.97 10.97 10.88 10.89 8,571 -0.05(-0.47%)
May 25, 2004 10.87 10.94 10.84 10.94 5,989 +0.09(+0.83%)
May 24, 2004 11.01 11.05 10.85 10.85 18,897 -0.13(-1.18%)
May 21, 2004 10.88 10.98 10.81 10.98 13,218 +0.06(+0.59%)
May 20, 2004 11.08 11.08 10.87 10.92 14,560 -0.13(-1.17%)
May 19, 2004 11.18 11.19 10.98 11.05 12,804 -0.12(-1.04%)
May 18, 2004 11.13 11.16 11.04 11.16 8,467 +0.03(+0.23%)
May 17, 2004 11.09 11.17 10.96 11.14 17,864 +0.21(+1.89%)
May 14, 2004 11.08 11.10 10.93 10.93 20,756 -0.15(-1.34%)
May 13, 2004 11.14 11.27 11.08 11.08 21,789 -0.06(-0.52%)
May 12, 2004 10.97 11.14 10.91 11.14 14,044 +0.13(+1.17%)
May 11, 2004 10.91 11.01 10.90 11.01 10,842 +0.11(+1.01%)
May 10, 2004 10.81 10.94 10.74 10.90 18,278 +0.05(+0.48%)
May 07, 2004 10.88 10.97 10.75 10.85 9,913 -0.08(-0.71%)
May 06, 2004 10.97 10.97 10.75 10.92 15,799 -0.08(-0.76%)
May 05, 2004 10.91 11.08 10.91 11.01 13,527 +0.15(+1.43%)
May 04, 2004 10.49 10.85 10.46 10.85 20,653 +0.43(+4.09%)
May 03, 2004 10.59 10.61 10.28 10.43 26,539 -0.23(-2.12%)
Apr 30, 2004 11.10 11.12 10.65 10.65 14,353 -0.41(-3.73%)
Apr 29, 2004 11.30 11.38 10.97 11.07 12,598 -0.20(-1.78%)
Apr 28, 2004 11.51 11.51 11.23 11.27 37,898 -0.26(-2.24%)
Apr 27, 2004 11.49 11.61 11.49 11.52 19,310 +0.05(+0.39%)
Apr 26, 2004 11.39 11.48 11.36 11.48 4,233 +0.02(+0.17%)
Apr 23, 2004 11.43 11.46 11.43 11.46 8,777 +0.02(+0.17%)
Apr 22, 2004 11.36 11.50 11.36 11.44 9,913 +0.14(+1.20%)
Apr 21, 2004 11.20 11.30 11.17 11.30 5,576 +0.10(+0.92%)
Apr 20, 2004 11.39 11.44 11.20 11.20 17,348 -0.14(-1.20%)
Apr 19, 2004 11.28 11.39 11.27 11.34 8,984 +0.07(+0.63%)
Apr 16, 2004 11.21 11.33 11.17 11.27 10,946 +0.10(+0.87%)
Apr 15, 2004 11.17 11.22 11.11 11.17 15,489 +0.03(+0.29%)
Apr 14, 2004 11.61 11.61 11.13 11.14 37,278 -0.42(-3.63%)
Apr 13, 2004 11.60 11.60 11.53 11.56 10,016 -0.01(-0.06%)
Apr 12, 2004 11.62 11.62 11.52 11.56 4,646 +0.04(+0.34%)
Apr 08, 2004 11.62 11.62 11.52 11.52 5,576 -0.10(-0.83%)
Apr 07, 2004 11.62 11.62 11.56 11.62 15,593 +0.00(+0.00%)
Apr 06, 2004 11.62 11.62 11.52 11.62 23,234 +0.00(+0.00%)
Apr 05, 2004 11.51 11.65 11.41 11.62 20,962 +0.13(+1.12%)
Apr 02, 2004 11.69 11.69 11.46 11.49 13,940 -0.11(-0.95%)
Apr 01, 2004 11.59 11.63 11.56 11.60 19,827 +0.05(+0.45%)
Mar 31, 2004 11.20 11.56 11.18 11.55 18,174 +0.41(+3.65%)
Mar 30, 2004 11.34 11.46 11.14 11.14 8,674 -0.19(-1.71%)
Mar 29, 2004 11.25 11.41 11.17 11.34 9,293 +0.15(+1.39%)
Mar 26, 2004 11.37 11.37 11.12 11.18 14,663 -0.24(-2.09%)
Mar 25, 2004 11.33 11.46 11.23 11.42 15,489 +0.12(+1.09%)
Mar 24, 2004 11.23 11.30 11.10 11.30 15,386 +0.13(+1.16%)
Mar 23, 2004 11.10 11.19 10.97 11.17 15,593 +0.13(+1.17%)
Mar 22, 2004 11.07 11.07 10.94 11.04 11,875 +0.01(+0.06%)
Mar 19, 2004 11.20 11.20 11.01 11.03 26,436 -0.14(-1.21%)
Mar 18, 2004 11.30 11.30 11.11 11.17 8,984 -0.19(-1.65%)
Mar 17, 2004 11.30 11.43 11.28 11.36 11,255 -0.01(-0.06%)
Mar 16, 2004 11.75 11.88 11.36 11.36 50,187 -0.39(-3.30%)
Mar 15, 2004 11.46 11.78 11.46 11.75 22,511 +0.26(+2.25%)
Mar 12, 2004 11.04 11.61 11.01 11.49 86,020 +0.52(+4.71%)
Mar 11, 2004 10.85 10.99 10.85 10.97 20,033 +0.10(+0.89%)
Mar 10, 2004 11.01 11.07 10.88 10.88 29,740 -0.07(-0.65%)
Mar 09, 2004 10.91 11.04 10.85 10.95 25,093 +0.10(+0.95%)
Mar 08, 2004 10.91 11.27 10.85 10.85 17,142 -0.13(-1.18%)
Mar 05, 2004 11.21 11.30 10.97 10.97 23,028 -0.23(-2.07%)
Mar 04, 2004 11.49 11.49 11.19 11.21 13,424 -0.26(-2.31%)
Mar 03, 2004 11.78 11.78 11.47 11.47 26,436 -0.41(-3.42%)
Mar 02, 2004 11.36 11.89 11.36 11.88 64,644 +0.87(+7.92%)
Mar 01, 2004 10.97 11.01 10.94 11.01 19,413 +0.04(+0.35%)
Feb 27, 2004 10.72 10.97 10.62 10.97 27,778 +0.25(+2.35%)
Feb 26, 2004 10.46 10.74 10.46 10.72 21,892 +0.26(+2.47%)
Feb 25, 2004 10.36 10.47 10.36 10.46 8,261 +0.06(+0.62%)
Feb 24, 2004 10.26 10.45 10.26 10.39 28,398 +0.19(+1.90%)
Feb 23, 2004 10.20 10.30 10.01 10.20 22,305 +0.07(+0.70%)
Feb 20, 2004 10.14 10.14 10.04 10.13 19,620 -0.05(-0.51%)
Feb 19, 2004 10.61 10.61 10.17 10.18 22,924 -0.43(-4.02%)
Feb 18, 2004 10.54 10.62 10.54 10.61 8,157 +0.05(+0.49%)
Feb 17, 2004 10.75 10.75 10.53 10.56 6,195 -0.19(-1.80%)
Feb 13, 2004 10.90 10.90 10.72 10.75 8,984 -0.12(-1.07%)
Feb 12, 2004 11.10 11.10 10.87 10.87 8,467 -0.08(-0.71%)
Feb 11, 2004 10.91 10.97 10.73 10.94 10,326 -0.03(-0.29%)
Feb 10, 2004 11.14 11.16 10.97 10.97 22,408 -0.07(-0.64%)
Feb 09, 2004 10.72 11.05 10.54 11.05 31,805 +0.39(+3.63%)
Feb 06, 2004 10.50 10.72 10.36 10.66 9,913 +0.16(+1.54%)
Feb 05, 2004 10.48 10.72 10.47 10.50 19,517 +0.03(+0.25%)
Feb 04, 2004 10.49 10.57 10.46 10.47 36,246 +0.05(+0.50%)
Feb 03, 2004 10.26 10.42 10.22 10.42 20,653 +0.20(+1.96%)
Feb 02, 2004 10.01 10.23 9.981 10.22 35,213 +0.31(+3.13%)
Jan 30, 2004 10.31 10.31 9.910 9.910 56,589 -0.40(-3.88%)
Jan 29, 2004 10.43 10.43 10.23 10.31 19,620 -0.06(-0.56%)
Jan 28, 2004 10.59 10.73 10.36 10.37 12,288 -0.18(-1.71%)
Jan 27, 2004 10.65 10.68 10.49 10.55 9,603 -0.23(-2.16%)
Jan 26, 2004 10.49 10.78 10.49 10.78 10,842 +0.29(+2.77%)
Jan 23, 2004 10.89 10.89 10.49 10.49 20,859 -0.40(-3.68%)
Jan 22, 2004 11.30 11.30 10.89 10.89 12,908 -0.34(-3.05%)
Jan 21, 2004 11.22 11.23 11.16 11.23 17,864 +0.06(+0.52%)
Jan 20, 2004 11.14 11.23 11.13 11.18 22,924 +0.17(+1.53%)
Jan 16, 2004 11.22 11.22 10.94 11.01 14,766 -0.15(-1.33%)
Jan 15, 2004 11.07 11.21 10.94 11.16 30,773 +0.15(+1.41%)
Jan 14, 2004 10.88 11.01 10.81 11.00 30,669 +0.19(+1.73%)
Jan 13, 2004 10.98 11.05 10.75 10.81 13,631 -0.17(-1.59%)
Jan 12, 2004 10.68 10.99 10.68 10.99 25,919 +0.36(+3.40%)
Jan 09, 2004 10.46 10.56 10.46 10.63 12,598 +0.10(+0.98%)
Jan 08, 2004 10.37 10.56 10.31 10.52 15,489 +0.18(+1.75%)
Jan 07, 2004 10.39 10.49 10.26 10.34 16,935 -0.02(-0.19%)
Jan 06, 2004 10.65 10.65 10.17 10.36 32,425 -0.34(-3.14%)
Jan 05, 2004 10.79 10.97 10.64 10.70 39,550 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.