Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.66 18.70 17.73 17.97 34,963 -0.27(-1.49%)
Apr 29, 2004 18.65 18.67 18.20 18.25 47,114 -0.48(-2.55%)
Apr 28, 2004 19.23 19.34 18.72 18.73 76,748 -0.69(-3.57%)
Apr 27, 2004 19.48 19.50 19.22 19.42 61,185 +0.05(+0.24%)
Apr 26, 2004 19.58 19.60 19.14 19.37 57,348 +0.03(+0.15%)
Apr 23, 2004 18.94 19.47 18.71 19.34 53,297 -0.52(-2.60%)
Apr 22, 2004 18.56 19.86 18.34 19.86 131,324 +1.57(+8.56%)
Apr 21, 2004 18.20 18.29 17.82 18.29 73,763 +0.09(+0.52%)
Apr 20, 2004 17.82 18.37 17.82 18.20 102,864 +0.26(+1.46%)
Apr 19, 2004 16.89 18.29 16.60 17.94 86,981 +1.17(+7.00%)
Apr 16, 2004 17.53 17.53 16.70 16.76 47,434 -0.53(-3.09%)
Apr 15, 2004 17.36 17.36 17.17 17.30 75,895 +0.05(+0.27%)
Apr 14, 2004 17.49 17.49 17.10 17.25 37,414 -0.01(-0.05%)
Apr 13, 2004 17.36 17.42 17.22 17.26 53,723 -0.09(-0.54%)
Apr 12, 2004 17.31 17.53 17.20 17.36 73,657 +0.05(+0.27%)
Apr 08, 2004 17.38 17.45 17.24 17.31 44,450 +0.01(+0.05%)
Apr 07, 2004 17.51 17.53 16.76 17.30 65,022 -0.06(-0.32%)
Apr 06, 2004 17.06 17.59 16.79 17.36 90,392 +0.27(+1.59%)
Apr 05, 2004 16.04 17.11 16.04 17.08 151,897 +0.72(+4.42%)
Apr 02, 2004 16.30 16.49 16.00 16.36 44,769 +0.18(+1.10%)
Apr 01, 2004 16.04 16.29 15.95 16.18 85,915 +0.23(+1.47%)
Mar 31, 2004 16.18 16.41 15.92 15.95 182,277 -0.38(-2.30%)
Mar 30, 2004 16.13 16.41 15.96 16.32 198,799 +0.21(+1.28%)
Mar 29, 2004 16.42 17.14 16.07 16.12 73,443 -0.73(-4.34%)
Mar 26, 2004 16.63 17.11 16.12 16.85 61,398 +0.32(+1.93%)
Mar 25, 2004 16.14 16.62 16.09 16.53 63,637 +0.35(+2.14%)
Mar 24, 2004 16.23 16.27 16.04 16.18 42,531 -0.10(-0.63%)
Mar 23, 2004 16.26 16.29 16.00 16.29 41,039 +0.20(+1.22%)
Mar 22, 2004 16.42 16.42 15.95 16.09 104,889 -0.38(-2.28%)
Mar 19, 2004 16.14 16.65 16.14 16.46 32,618 +0.14(+0.86%)
Mar 18, 2004 16.21 16.45 16.14 16.32 29,739 +0.10(+0.64%)
Mar 17, 2004 16.19 16.40 16.13 16.22 40,399 +0.04(+0.23%)
Mar 16, 2004 16.41 16.51 16.18 16.18 72,910 -0.18(-1.09%)
Mar 15, 2004 16.49 16.55 15.95 16.36 245,274 -0.06(-0.34%)
Mar 12, 2004 16.23 16.56 16.09 16.42 1,043,563 +0.38(+2.34%)
Mar 11, 2004 17.26 17.36 16.04 16.04 37,627 -1.23(-7.12%)
Mar 10, 2004 17.82 17.96 17.26 17.27 23,024 -0.39(-2.23%)
Mar 09, 2004 17.74 17.85 17.62 17.66 37,521 -0.05(-0.26%)
Mar 08, 2004 17.83 17.85 17.60 17.71 12,045 -0.11(-0.64%)
Mar 05, 2004 17.99 17.99 17.55 17.83 33,044 -0.20(-1.09%)
Mar 04, 2004 17.76 18.05 17.54 18.02 71,951 +0.27(+1.53%)
Mar 03, 2004 17.82 17.82 17.17 17.75 10,766 +0.20(+1.12%)
Mar 02, 2004 17.55 17.84 17.55 17.55 20,572 -0.29(-1.63%)
Mar 01, 2004 17.54 18.27 17.54 17.84 15,136 -0.37(-2.01%)
Feb 27, 2004 18.35 18.74 17.58 18.21 30,379 -0.52(-2.76%)
Feb 26, 2004 18.25 18.76 17.83 18.73 47,754 +0.50(+2.73%)
Feb 25, 2004 18.35 18.44 17.73 18.23 11,085 +0.39(+2.21%)
Feb 24, 2004 17.52 18.14 17.41 17.83 28,887 +0.30(+1.71%)
Feb 23, 2004 19.04 19.04 17.23 17.53 53,830 -0.73(-4.01%)
Feb 20, 2004 18.29 18.72 18.27 18.27 18,121 -0.03(-0.15%)
Feb 19, 2004 19.11 19.47 18.29 18.29 14,923 -0.49(-2.60%)
Feb 18, 2004 18.90 19.69 18.27 18.78 22,171 -0.07(-0.35%)
Feb 17, 2004 18.81 18.93 17.97 18.85 25,049 +0.30(+1.62%)
Feb 13, 2004 18.50 18.64 17.66 18.55 70,032 -0.64(-3.33%)
Feb 12, 2004 19.48 19.74 19.02 19.18 12,684 -0.47(-2.39%)
Feb 11, 2004 19.82 19.88 19.65 19.65 15,989 -0.28(-1.41%)
Feb 10, 2004 19.92 19.96 19.43 19.94 59,799 +0.36(+1.82%)
Feb 09, 2004 20.13 20.13 19.33 19.58 23,131 +0.05(+0.25%)
Feb 06, 2004 19.32 19.64 18.98 19.53 7,994 +0.30(+1.55%)
Feb 05, 2004 18.71 19.53 18.18 19.23 78,453 +1.63(+9.28%)
Feb 04, 2004 18.29 18.29 17.59 17.60 18,014 -0.46(-2.55%)
Feb 03, 2004 18.31 18.39 17.89 18.06 11,192 -0.14(-0.77%)
Feb 02, 2004 17.54 18.76 17.54 18.20 23,450 -0.26(-1.42%)
Jan 30, 2004 18.08 18.66 17.14 18.46 40,825 +0.02(+0.10%)
Jan 29, 2004 18.06 19.14 17.88 18.44 41,465 +0.38(+2.12%)
Jan 28, 2004 18.72 19.87 17.87 18.06 122,797 -1.92(-9.62%)
Jan 27, 2004 20.01 20.30 19.70 19.98 55,002 -0.23(-1.11%)
Jan 26, 2004 20.64 20.66 19.98 20.21 181,744 -0.17(-0.83%)
Jan 23, 2004 20.31 20.62 20.08 20.38 60,865 -0.17(-0.82%)
Jan 22, 2004 20.30 20.85 19.86 20.55 71,951 +0.26(+1.30%)
Jan 21, 2004 19.68 20.28 19.15 20.28 36,881 +0.86(+4.44%)
Jan 20, 2004 19.34 19.66 18.86 19.42 57,028 +0.17(+0.88%)
Jan 16, 2004 18.82 19.25 18.73 19.25 52,657 +0.86(+4.69%)
Jan 15, 2004 18.44 18.63 18.29 18.39 51,132 +0.03(+0.15%)
Jan 14, 2004 18.43 18.57 18.12 18.36 33,016 -0.08(-0.46%)
Jan 13, 2004 17.94 18.44 17.94 18.44 124,648 +0.57(+3.20%)
Jan 12, 2004 17.76 18.03 17.18 17.87 15,026 +0.18(+1.01%)
Jan 09, 2004 17.13 18.07 17.13 17.69 21,203 +0.05(+0.27%)
Jan 08, 2004 17.59 18.02 17.54 17.65 45,077 +0.15(+0.86%)
Jan 07, 2004 17.51 17.54 16.84 17.50 41,072 +0.52(+3.04%)
Jan 06, 2004 17.24 17.48 16.93 16.98 37,095 -0.14(-0.82%)
Jan 05, 2004 16.89 17.40 16.47 17.12 64,596 +1.06(+6.60%)
Jan 02, 2004 16.00 16.18 15.81 16.06 30,272 +0.29(+1.84%)
Dec 31, 2003 16.19 16.36 15.71 15.77 25,689 -0.60(-3.67%)
Dec 30, 2003 16.47 16.57 16.00 16.37 36,142 -0.09(-0.57%)
Dec 29, 2003 15.90 16.46 15.58 16.46 24,177 +0.97(+6.24%)
Dec 26, 2003 15.91 15.91 15.44 15.50 11,787 -0.39(-2.48%)
Dec 24, 2003 15.42 15.90 15.42 15.89 31,873 +0.49(+3.17%)
Dec 23, 2003 14.88 15.40 14.87 15.40 24,518 +0.58(+3.92%)
Dec 22, 2003 14.18 14.82 14.18 14.82 71,787 +0.27(+1.87%)
Dec 19, 2003 14.31 14.57 14.11 14.55 66,893 +0.46(+3.27%)
Dec 18, 2003 14.07 14.12 13.94 14.09 19,291 +0.02(+0.13%)
Dec 17, 2003 14.32 14.32 14.06 14.07 38,046 -0.04(-0.30%)
Dec 16, 2003 13.14 14.36 13.13 14.11 90,038 +0.95(+7.23%)
Dec 15, 2003 13.51 14.45 13.13 13.16 147,870 -0.29(-2.16%)
Dec 12, 2003 13.42 13.49 13.21 13.45 50,570 +0.08(+0.63%)
Dec 11, 2003 13.05 13.37 13.04 13.37 25,156 +0.46(+3.56%)
Dec 10, 2003 13.13 13.22 12.68 12.91 21,311 +0.15(+1.18%)
Dec 09, 2003 13.09 13.13 12.75 12.76 22,659 -0.18(-1.38%)
Dec 08, 2003 12.91 13.13 12.81 12.94 17,861 +0.04(+0.29%)
Dec 05, 2003 13.15 13.25 12.97 12.90 13,495 -0.25(-1.93%)
Dec 04, 2003 12.35 13.26 11.77 13.15 71,706 +0.82(+6.62%)
Dec 03, 2003 12.40 12.99 12.31 12.34 40,294 -0.06(-0.45%)
Dec 02, 2003 12.71 12.98 12.20 12.39 19,777 -0.31(-2.44%)
Dec 01, 2003 12.94 13.08 12.59 12.70 26,953 -0.10(-0.81%)
Nov 28, 2003 13.23 13.23 12.81 12.81 2,146 -0.16(-1.23%)
Nov 26, 2003 13.13 13.21 12.96 12.96 5,974 -0.06(-0.43%)
Nov 25, 2003 12.90 13.09 12.85 13.02 16,725 +0.17(+1.31%)
Nov 24, 2003 12.83 13.03 12.79 12.85 35,752 +0.02(+0.15%)
Nov 21, 2003 12.90 12.95 12.81 12.83 8,515 -0.07(-0.51%)
Nov 20, 2003 13.04 13.12 12.90 12.90 11,687 -0.16(-1.22%)
Nov 19, 2003 13.10 13.23 13.04 13.06 9,636 -0.03(-0.21%)
Nov 18, 2003 13.10 13.41 13.08 13.09 6,936 -0.13(-0.99%)
Nov 17, 2003 13.27 13.48 13.04 13.22 7,466 -0.10(-0.77%)
Nov 14, 2003 13.46 13.53 13.18 13.32 9,076 +0.08(+0.57%)
Nov 13, 2003 13.16 13.46 13.14 13.25 16,255 -0.15(-1.12%)
Nov 12, 2003 13.29 13.51 13.19 13.40 12,192 +0.31(+2.37%)
Nov 11, 2003 13.17 13.42 13.00 13.09 4,927 -0.23(-1.76%)
Nov 10, 2003 12.97 13.41 12.91 13.32 45,974 +0.34(+2.60%)
Nov 07, 2003 13.40 13.60 12.98 12.98 23,131 -0.34(-2.54%)
Nov 06, 2003 12.99 13.42 12.99 13.32 7,239 +0.33(+2.53%)
Nov 05, 2003 13.04 13.22 12.85 12.99 16,781 -0.03(-0.22%)
Nov 04, 2003 12.99 13.13 12.95 13.02 11,051 +0.03(+0.22%)
Nov 03, 2003 13.39 13.39 12.95 12.99 10,680 -0.14(-1.07%)
Oct 31, 2003 12.87 13.60 12.87 13.13 45,196 +0.20(+1.52%)
Oct 30, 2003 13.40 13.46 12.88 12.94 11,077 -0.46(-3.43%)
Oct 29, 2003 13.56 13.56 13.36 13.40 16,468 -0.08(-0.56%)
Oct 28, 2003 13.42 13.80 13.13 13.47 21,532 +0.00(+0.00%)
Oct 27, 2003 12.98 13.86 12.88 13.47 30,272 +0.35(+2.64%)
Oct 24, 2003 13.37 13.37 12.71 13.12 18,973 -0.01(-0.07%)
Oct 23, 2003 12.81 13.37 12.62 13.13 46,901 +0.32(+2.49%)
Oct 22, 2003 12.83 13.03 12.32 12.81 46,688 +0.15(+1.19%)
Oct 21, 2003 12.38 12.97 12.38 12.66 41,913 +0.19(+1.50%)
Oct 20, 2003 12.31 12.74 12.01 12.48 51,656 +0.19(+1.53%)
Oct 17, 2003 13.23 13.23 12.29 12.29 26,671 -0.92(-6.95%)
Oct 16, 2003 12.86 13.22 13.06 13.21 11,820 +0.35(+2.68%)
Oct 15, 2003 12.59 13.18 12.48 12.86 17,907 +0.24(+1.94%)
Oct 14, 2003 12.47 12.76 12.30 12.62 29,486 +0.14(+1.13%)
Oct 13, 2003 12.04 12.48 12.04 12.48 28,373 +0.49(+4.07%)
Oct 10, 2003 12.57 12.57 11.96 11.99 31,285 -0.48(-3.84%)
Oct 09, 2003 12.29 12.57 12.20 12.47 22,976 +0.12(+0.99%)
Oct 08, 2003 12.76 12.95 12.30 12.35 67,331 -0.41(-3.24%)
Oct 07, 2003 12.78 12.85 12.44 12.76 23,894 +0.01(+0.07%)
Oct 06, 2003 12.51 12.82 12.47 12.75 10,766 +0.29(+2.33%)
Oct 03, 2003 12.48 12.95 12.22 12.46 34,899 -0.01(-0.07%)
Oct 02, 2003 12.62 12.75 12.20 12.47 32,220 -0.30(-2.36%)
Oct 01, 2003 12.84 13.04 12.02 12.77 62,962 -0.11(-0.87%)
Sep 30, 2003 12.96 13.14 10.70 12.88 278,658 -2.22(-14.72%)
Sep 29, 2003 14.97 15.39 14.82 15.10 21,605 +0.14(+0.94%)
Sep 26, 2003 15.20 15.28 14.82 14.96 42,526 -0.23(-1.48%)
Sep 25, 2003 15.39 15.70 15.14 15.19 22,420 -0.43(-2.76%)
Sep 24, 2003 15.20 15.99 15.10 15.62 42,939 +0.52(+3.42%)
Sep 23, 2003 14.97 15.10 14.68 15.10 43,143 +0.19(+1.26%)
Sep 22, 2003 14.93 15.01 14.35 14.92 13,857 -0.10(-0.69%)
Sep 19, 2003 14.93 15.20 14.93 15.02 21,410 -0.13(-0.86%)
Sep 18, 2003 15.14 15.23 14.59 15.15 24,623 -0.08(-0.50%)
Sep 17, 2003 15.39 15.48 15.14 15.23 23,096 -0.13(-0.85%)
Sep 16, 2003 15.65 15.71 15.03 15.36 36,594 -0.21(-1.33%)
Sep 15, 2003 15.43 15.79 15.43 15.56 12,684 -0.02(-0.12%)
Sep 12, 2003 15.43 15.71 15.24 15.58 20,039 +0.16(+1.03%)
Sep 11, 2003 15.43 15.43 15.15 15.42 19,293 +0.18(+1.17%)
Sep 10, 2003 15.08 15.68 15.02 15.24 46,262 +0.00(+0.00%)
Sep 09, 2003 15.38 15.47 15.10 15.24 61,398 -0.12(-0.79%)
Sep 08, 2003 15.57 15.95 15.01 15.37 105,102 +0.08(+0.49%)
Sep 05, 2003 13.97 15.57 13.60 15.29 88,047 +1.59(+11.64%)
Sep 04, 2003 13.13 14.46 13.13 13.70 102,544 +0.67(+5.11%)
Sep 03, 2003 12.87 13.03 12.68 13.03 13,217 +0.16(+1.24%)
Sep 02, 2003 12.73 13.01 12.68 12.87 21,851 -0.09(-0.72%)
Aug 29, 2003 12.99 12.99 12.05 12.96 25,795 +0.01(+0.07%)
Aug 28, 2003 12.76 12.96 12.16 12.96 44,663 +0.23(+1.84%)
Aug 27, 2003 11.80 12.73 11.80 12.72 115,122 +0.91(+7.70%)
Aug 26, 2003 11.54 11.81 11.45 11.81 20,466 +0.23(+1.94%)
Aug 25, 2003 11.81 11.81 11.49 11.59 47,114 +0.15(+1.31%)
Aug 22, 2003 11.63 11.63 11.44 11.44 16,628 -0.20(-1.69%)
Aug 21, 2003 11.60 11.63 11.45 11.63 14,603 +0.00(+0.00%)
Aug 20, 2003 11.73 11.84 11.63 11.63 35,602 +0.01(+0.08%)
Aug 19, 2003 11.73 12.00 11.61 11.62 51,058 -0.06(-0.48%)
Aug 18, 2003 10.93 11.75 10.68 11.68 26,009 +0.85(+7.89%)
Aug 15, 2003 11.01 11.01 10.81 10.83 1,918 +0.03(+0.26%)
Aug 14, 2003 10.88 10.98 10.67 10.80 15,029 +0.14(+1.32%)
Aug 13, 2003 10.55 10.69 10.47 10.66 47,541 +0.24(+2.34%)
Aug 12, 2003 10.52 10.56 10.32 10.41 27,501 -0.08(-0.80%)
Aug 11, 2003 10.55 10.75 10.46 10.50 28,247 -0.08(-0.80%)
Aug 08, 2003 10.75 10.90 10.55 10.58 8,207 -0.23(-2.08%)
Aug 07, 2003 10.74 10.99 10.61 10.81 9,060 -0.09(-0.86%)
Aug 06, 2003 11.17 11.17 10.47 10.90 19,826 -0.10(-0.94%)
Aug 05, 2003 10.95 11.37 10.70 11.00 27,394 +0.06(+0.51%)
Aug 04, 2003 10.74 11.00 10.17 10.95 42,637 -0.39(-3.47%)
Aug 01, 2003 11.77 11.87 11.11 11.34 51,591 -0.38(-3.28%)
Jul 31, 2003 12.22 12.69 11.59 11.73 114,589 +0.23(+1.96%)
Jul 30, 2003 11.66 11.68 11.30 11.50 9,913 -0.29(-2.47%)
Jul 29, 2003 11.66 11.94 11.38 11.79 12,471 +0.04(+0.32%)
Jul 28, 2003 11.38 12.04 11.38 11.75 81,438 +0.28(+2.45%)
Jul 25, 2003 11.72 11.93 11.47 11.47 9,273 -0.24(-2.08%)
Jul 24, 2003 11.33 12.04 11.33 11.72 20,679 +0.20(+1.71%)
Jul 23, 2003 11.31 11.52 11.14 11.52 7,355 +0.08(+0.66%)
Jul 22, 2003 10.79 11.45 10.79 11.45 9,380 +0.54(+4.99%)
Jul 21, 2003 10.79 11.34 10.79 10.90 16,309 +0.07(+0.61%)
Jul 18, 2003 12.19 12.19 10.84 10.84 64,596 -1.28(-10.53%)
Jul 17, 2003 12.28 12.34 12.07 12.11 27,608 +0.00(+0.00%)
Jul 16, 2003 12.66 12.66 11.98 12.11 36,455 -0.55(-4.37%)
Jul 15, 2003 12.81 12.81 12.61 12.66 12,684 -0.19(-1.46%)
Jul 14, 2003 12.71 13.09 12.59 12.85 29,739 +0.18(+1.41%)
Jul 11, 2003 12.44 12.87 12.29 12.67 17,588 +0.19(+1.50%)
Jul 10, 2003 12.43 13.09 11.87 12.49 33,257 +0.22(+1.76%)
Jul 09, 2003 12.34 12.57 12.07 12.27 35,709 -0.05(-0.38%)
Jul 08, 2003 10.98 12.34 10.60 12.32 67,794 +1.53(+14.17%)
Jul 07, 2003 10.64 11.25 10.51 10.79 29,100 -0.08(-0.78%)
Jul 03, 2003 10.60 10.87 10.55 10.87 9,700 +0.27(+2.57%)
Jul 02, 2003 9.569 10.60 9.503 10.60 38,587 +0.99(+10.24%)
Jul 01, 2003 9.850 9.850 9.400 9.616 7,674 -0.35(-3.48%)
Jun 30, 2003 9.990 10.02 9.963 9.963 46,262 -0.03(-0.27%)
Jun 27, 2003 9.982 10.05 9.850 9.990 11,192 -0.00(-0.01%)
Jun 26, 2003 9.916 10.03 9.757 9.991 9,913 +0.09(+0.95%)
Jun 25, 2003 9.719 9.991 9.672 9.897 27,181 +0.23(+2.43%)
Jun 24, 2003 9.850 9.850 9.231 9.663 27,181 -0.05(-0.48%)
Jun 23, 2003 10.13 10.13 9.710 9.710 39,120 -0.38(-3.72%)
Jun 20, 2003 9.850 10.19 9.757 10.08 38,907 +0.27(+2.77%)
Jun 19, 2003 9.635 10.01 9.635 9.813 26,435 +0.02(+0.19%)
Jun 18, 2003 9.653 9.803 9.381 9.794 25,156 +0.16(+1.66%)
Jun 17, 2003 10.04 10.04 9.569 9.635 4,050 -0.21(-2.10%)
Jun 16, 2003 9.222 9.850 9.212 9.841 17,694 +0.62(+6.71%)
Jun 13, 2003 9.363 9.372 9.109 9.222 22,065 -0.04(-0.41%)
Jun 12, 2003 9.166 9.569 8.856 9.259 78,453 -0.03(-0.29%)
Jun 11, 2003 9.606 9.944 9.053 9.287 40,399 -0.46(-4.73%)
Jun 10, 2003 9.653 9.747 9.503 9.747 9,700 +0.23(+2.36%)
Jun 09, 2003 9.316 9.785 9.316 9.522 14,177 -0.02(-0.20%)
Jun 06, 2003 9.325 9.757 9.241 9.541 15,669 +0.02(+0.20%)
Jun 05, 2003 8.922 9.616 8.922 9.522 57,454 +0.57(+6.39%)
Jun 04, 2003 8.715 9.072 8.715 8.950 23,131 +0.28(+3.25%)
Jun 03, 2003 8.584 8.678 8.190 8.668 30,059 +0.03(+0.33%)
Jun 02, 2003 8.678 8.772 8.593 8.640 95,189 +0.01(+0.11%)
May 30, 2003 8.678 8.772 8.546 8.631 35,602 +0.08(+0.99%)
May 29, 2003 8.603 8.762 8.546 8.546 121,731 +0.08(+0.89%)
May 28, 2003 8.209 8.575 8.209 8.471 35,069 +0.29(+3.56%)
May 27, 2003 8.012 8.209 7.740 8.181 42,637 +0.08(+1.04%)
May 23, 2003 8.059 8.162 8.059 8.096 32,085 +0.12(+1.53%)
May 22, 2003 8.068 8.068 7.927 7.974 30,379 -0.04(-0.47%)
May 21, 2003 8.087 8.096 7.946 8.012 9,167 -0.15(-1.84%)
May 20, 2003 8.124 8.227 8.021 8.162 15,669 +0.00(+0.00%)
May 19, 2003 7.937 8.237 7.730 8.162 28,354 +0.36(+4.57%)
May 16, 2003 8.077 8.256 7.711 7.805 38,054 -0.45(-5.45%)
May 15, 2003 8.368 8.368 7.721 8.256 49,673 -0.16(-1.90%)
May 14, 2003 8.893 8.893 8.312 8.415 41,465 -0.40(-4.57%)
May 13, 2003 8.706 8.875 8.640 8.818 4,690 +0.01(+0.11%)
May 12, 2003 8.668 8.893 8.293 8.809 18,014 +0.11(+1.29%)
May 09, 2003 8.762 8.762 8.631 8.696 2,878 +0.04(+0.43%)
May 08, 2003 8.528 8.743 8.528 8.659 23,983 +0.18(+2.10%)
May 07, 2003 8.481 8.518 8.415 8.481 17,694 +0.01(+0.11%)
May 06, 2003 8.218 8.490 8.096 8.471 36,775 +0.30(+3.67%)
May 05, 2003 8.434 8.434 8.059 8.171 29,526 -0.26(-3.11%)
May 02, 2003 8.218 8.528 8.218 8.434 13,324 +0.32(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.