Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.73 17.73 17.29 17.37 58,241 -0.36(-2.02%)
Dec 29, 2005 17.51 17.96 17.51 17.73 53,388 +0.28(+1.61%)
Dec 28, 2005 17.91 18.13 17.38 17.45 90,873 -0.46(-2.60%)
Dec 27, 2005 17.49 18.27 17.10 17.91 175,241 +0.43(+2.44%)
Dec 23, 2005 17.62 17.79 17.37 17.49 77,036 -0.16(-0.93%)
Dec 22, 2005 17.22 17.74 17.20 17.65 151,490 +0.44(+2.53%)
Dec 21, 2005 17.48 17.67 16.58 17.22 208,596 -0.31(-1.77%)
Dec 20, 2005 17.80 17.85 17.48 17.53 55,763 -0.32(-1.79%)
Dec 19, 2005 18.50 18.50 17.68 17.85 73,731 -0.70(-3.76%)
Dec 16, 2005 18.58 18.83 18.38 18.54 134,348 +0.02(+0.10%)
Dec 15, 2005 18.54 18.57 17.90 18.52 75,177 +0.08(+0.42%)
Dec 14, 2005 18.74 18.78 18.22 18.45 64,024 -0.25(-1.35%)
Dec 13, 2005 18.54 18.86 18.45 18.70 74,867 +0.11(+0.57%)
Dec 12, 2005 18.11 18.74 18.05 18.59 144,881 +0.82(+4.63%)
Dec 09, 2005 17.72 17.84 17.64 17.77 69,910 +0.22(+1.27%)
Dec 08, 2005 18.11 18.11 16.80 17.55 181,334 -0.56(-3.10%)
Dec 07, 2005 17.58 18.16 17.58 18.11 76,932 +0.50(+2.86%)
Dec 06, 2005 18.16 18.19 17.57 17.61 82,612 -0.42(-2.31%)
Dec 05, 2005 18.21 18.24 17.99 18.02 81,476 -0.25(-1.38%)
Dec 02, 2005 18.16 18.40 18.16 18.27 40,583 +0.10(+0.53%)
Dec 01, 2005 17.77 18.29 17.77 18.18 70,530 +0.45(+2.51%)
Nov 30, 2005 17.61 17.89 17.59 17.73 43,887 +0.15(+0.83%)
Nov 29, 2005 17.61 17.73 17.53 17.59 42,338 -0.02(-0.11%)
Nov 28, 2005 17.96 17.98 17.61 17.61 65,470 -0.45(-2.47%)
Nov 25, 2005 18.26 18.26 18.00 18.05 15,386 -0.22(-1.22%)
Nov 23, 2005 18.01 18.39 17.96 18.27 36,969 +0.16(+0.91%)
Nov 22, 2005 17.73 18.21 17.67 18.11 62,475 +0.38(+2.13%)
Nov 21, 2005 18.03 18.11 17.72 17.73 47,089 -0.30(-1.66%)
Nov 18, 2005 18.30 18.30 17.91 18.03 44,920 -0.21(-1.17%)
Nov 17, 2005 18.02 18.40 17.84 18.24 35,729 +0.28(+1.56%)
Nov 16, 2005 18.19 18.29 17.87 17.96 31,805 -0.24(-1.33%)
Nov 15, 2005 18.25 18.29 17.96 18.21 37,898 -0.06(-0.32%)
Nov 14, 2005 18.43 18.45 17.93 18.26 46,056 -0.17(-0.95%)
Nov 11, 2005 18.54 18.63 18.42 18.44 23,854 -0.14(-0.73%)
Nov 10, 2005 18.35 18.63 18.21 18.57 44,714 +0.18(+1.00%)
Nov 09, 2005 18.18 18.83 18.16 18.39 72,079 +0.20(+1.12%)
Nov 08, 2005 18.37 18.45 17.95 18.19 155,931 -0.22(-1.21%)
Nov 07, 2005 18.82 18.96 18.38 18.41 71,253 -0.45(-2.36%)
Nov 04, 2005 19.14 19.17 18.63 18.85 151,490 -0.26(-1.37%)
Nov 03, 2005 19.49 19.76 18.95 19.12 76,416 -0.43(-2.18%)
Nov 02, 2005 18.64 19.56 18.64 19.54 98,102 +0.90(+4.83%)
Nov 01, 2005 18.45 18.76 18.42 18.64 39,240 -0.10(-0.52%)
Oct 31, 2005 18.55 18.74 18.50 18.74 65,263 +0.22(+1.20%)
Oct 28, 2005 18.78 18.85 18.42 18.52 114,521 -0.18(-0.98%)
Oct 27, 2005 18.63 18.73 18.30 18.70 77,862 +0.08(+0.42%)
Oct 26, 2005 18.22 18.78 18.13 18.62 55,763 +0.31(+1.69%)
Oct 25, 2005 18.59 18.59 18.04 18.31 45,436 -0.36(-1.92%)
Oct 24, 2005 18.18 18.67 18.18 18.67 49,051 +0.54(+2.99%)
Oct 21, 2005 17.97 18.26 17.88 18.13 78,585 +0.18(+1.03%)
Oct 20, 2005 18.05 18.30 17.55 17.94 60,926 -0.16(-0.91%)
Oct 19, 2005 18.36 18.36 17.71 18.11 52,355 -0.24(-1.32%)
Oct 18, 2005 17.84 18.49 17.84 18.35 60,616 +0.51(+2.88%)
Oct 17, 2005 18.16 18.23 17.67 17.84 54,937 -0.36(-1.97%)
Oct 14, 2005 17.75 18.28 17.69 18.20 46,263 +0.57(+3.24%)
Oct 13, 2005 18.22 18.35 17.28 17.62 153,969 -0.59(-3.24%)
Oct 12, 2005 18.79 18.93 18.02 18.22 61,546 -0.66(-3.49%)
Oct 11, 2005 18.83 19.11 18.72 18.87 81,786 +0.21(+1.14%)
Oct 10, 2005 19.09 19.14 18.66 18.66 51,839 -0.33(-1.73%)
Oct 07, 2005 19.04 19.63 18.87 18.99 85,297 +0.01(+0.05%)
Oct 06, 2005 17.88 19.27 17.85 18.98 148,599 +1.10(+6.18%)
Oct 05, 2005 18.37 18.69 17.88 17.88 69,497 -0.49(-2.69%)
Oct 04, 2005 19.66 19.72 18.37 18.37 193,519 -1.34(-6.78%)
Oct 03, 2005 20.36 20.36 19.54 19.71 147,566 -0.67(-3.28%)
Sep 30, 2005 21.06 21.61 20.08 20.37 226,668 -1.03(-4.80%)
Sep 29, 2005 20.82 21.98 20.82 21.40 679,591 +2.27(+11.84%)
Sep 28, 2005 19.46 19.52 19.04 19.14 111,630 -0.34(-1.74%)
Sep 27, 2005 19.23 19.56 19.08 19.47 63,714 +0.24(+1.26%)
Sep 26, 2005 19.13 19.23 18.59 19.23 106,157 +0.09(+0.46%)
Sep 23, 2005 19.14 19.14 18.06 19.14 79,721 +0.77(+4.16%)
Sep 22, 2005 17.70 18.38 17.00 18.38 152,110 +0.68(+3.83%)
Sep 21, 2005 18.69 18.69 17.68 17.70 102,026 -1.07(-5.72%)
Sep 20, 2005 19.13 19.14 18.64 18.78 48,328 -0.32(-1.67%)
Sep 19, 2005 19.39 19.56 19.01 19.10 51,736 -0.29(-1.50%)
Sep 16, 2005 19.64 19.64 19.25 19.39 93,248 -0.15(-0.74%)
Sep 15, 2005 19.15 19.66 19.07 19.53 78,688 +0.39(+2.02%)
Sep 14, 2005 18.88 19.42 17.82 19.14 204,775 +0.02(+0.10%)
Sep 13, 2005 20.58 20.58 18.98 19.13 308,764 -1.55(-7.49%)
Sep 12, 2005 20.64 20.87 20.58 20.67 87,052 +0.04(+0.19%)
Sep 09, 2005 20.73 20.77 20.59 20.64 44,507 -0.10(-0.47%)
Sep 08, 2005 20.78 20.82 20.69 20.73 49,774 -0.04(-0.19%)
Sep 07, 2005 20.80 20.81 20.67 20.77 78,894 +0.12(+0.56%)
Sep 06, 2005 20.45 20.67 20.39 20.66 71,666 +0.20(+0.99%)
Sep 02, 2005 20.53 20.77 20.26 20.45 43,578 -0.08(-0.38%)
Sep 01, 2005 20.11 20.71 20.08 20.53 179,682 +0.39(+1.92%)
Aug 31, 2005 19.80 20.14 19.65 20.14 108,428 +0.32(+1.61%)
Aug 30, 2005 19.75 19.83 19.53 19.82 38,208 +0.06(+0.29%)
Aug 29, 2005 19.85 19.85 19.52 19.76 74,970 -0.10(-0.49%)
Aug 26, 2005 19.85 19.90 19.80 19.86 122,782 +0.02(+0.10%)
Aug 25, 2005 19.65 19.89 19.65 19.84 122,576 +0.20(+1.04%)
Aug 24, 2005 19.22 19.71 19.21 19.64 135,794 +0.42(+2.17%)
Aug 23, 2005 19.09 19.22 18.99 19.22 50,083 +0.13(+0.66%)
Aug 22, 2005 18.93 19.13 18.89 19.10 71,666 +0.19(+1.02%)
Aug 19, 2005 18.71 18.90 18.55 18.90 78,481 +0.20(+1.09%)
Aug 18, 2005 18.59 18.79 18.53 18.70 67,122 +0.02(+0.10%)
Aug 17, 2005 18.83 18.88 18.48 18.68 68,981 +0.03(+0.16%)
Aug 16, 2005 18.48 18.79 18.36 18.65 57,312 +0.25(+1.37%)
Aug 15, 2005 18.82 18.93 18.30 18.40 154,588 -0.28(-1.50%)
Aug 12, 2005 18.84 18.88 18.44 18.68 109,668 -0.15(-0.82%)
Aug 11, 2005 18.21 18.85 18.21 18.83 127,326 +0.62(+3.40%)
Aug 10, 2005 18.33 18.83 18.12 18.22 150,148 -0.04(-0.21%)
Aug 09, 2005 17.94 18.50 17.94 18.25 140,647 +0.31(+1.73%)
Aug 08, 2005 18.07 18.35 17.83 17.94 140,234 -0.13(-0.70%)
Aug 05, 2005 17.91 18.33 17.89 18.07 220,162 +0.14(+0.76%)
Aug 04, 2005 18.10 18.13 17.70 17.93 97,895 -0.14(-0.75%)
Aug 03, 2005 17.29 18.50 17.00 18.07 334,270 +0.69(+3.96%)
Aug 02, 2005 17.00 17.38 16.95 17.38 90,047 +0.39(+2.28%)
Aug 01, 2005 16.87 17.06 16.75 17.00 78,791 +0.04(+0.23%)
Jul 29, 2005 17.37 17.38 16.76 16.96 169,562 -0.43(-2.45%)
Jul 28, 2005 17.42 17.48 17.29 17.38 97,482 -0.06(-0.33%)
Jul 27, 2005 17.50 17.52 17.33 17.44 152,936 -0.03(-0.17%)
Jul 26, 2005 17.49 17.54 17.40 17.47 84,677 +0.00(+0.00%)
Jul 25, 2005 17.25 17.62 17.24 17.47 174,105 +0.22(+1.29%)
Jul 22, 2005 16.77 17.32 16.71 17.25 85,194 +0.52(+3.13%)
Jul 21, 2005 17.00 17.37 16.37 16.72 184,329 -0.30(-1.76%)
Jul 20, 2005 16.67 17.03 16.57 17.02 73,834 +0.32(+1.91%)
Jul 19, 2005 16.38 16.75 16.32 16.70 118,239 +0.35(+2.13%)
Jul 18, 2005 15.78 16.60 15.78 16.36 112,456 +0.47(+2.99%)
Jul 15, 2005 15.98 16.16 15.70 15.88 105,847 -0.10(-0.61%)
Jul 14, 2005 16.70 16.89 15.98 15.98 244,533 -0.58(-3.51%)
Jul 13, 2005 16.17 16.85 15.98 16.56 393,029 +0.27(+1.66%)
Jul 12, 2005 15.68 16.57 15.59 16.29 234,826 +0.48(+3.06%)
Jul 11, 2005 15.49 15.98 15.48 15.80 148,392 +0.08(+0.49%)
Jul 08, 2005 15.70 15.98 15.70 15.73 135,071 +0.03(+0.18%)
Jul 07, 2005 15.45 15.99 15.25 15.70 135,587 +0.01(+0.06%)
Jul 06, 2005 15.77 15.87 15.59 15.69 119,994 -0.04(-0.25%)
Jul 05, 2005 15.91 16.09 15.47 15.73 137,136 -0.18(-1.16%)
Jul 01, 2005 15.96 16.17 15.63 15.91 117,103 +0.07(+0.43%)
Jun 30, 2005 15.69 16.21 15.69 15.84 116,277 +0.17(+1.11%)
Jun 29, 2005 15.73 16.04 15.63 15.67 115,037 +0.07(+0.43%)
Jun 28, 2005 14.96 15.61 14.90 15.60 170,078 +0.61(+4.07%)
Jun 27, 2005 15.00 15.12 14.75 14.99 175,964 +0.03(+0.19%)
Jun 24, 2005 14.72 15.43 14.72 14.96 767,160 +0.29(+1.98%)
Jun 23, 2005 15.30 15.51 14.67 14.67 281,605 -0.66(-4.30%)
Jun 22, 2005 15.45 15.56 15.25 15.33 142,196 -0.05(-0.31%)
Jun 21, 2005 15.35 15.69 15.32 15.38 191,867 +0.01(+0.06%)
Jun 20, 2005 15.54 15.54 15.20 15.37 229,146 -0.38(-2.40%)
Jun 17, 2005 16.03 16.04 15.69 15.75 397,159 -0.28(-1.75%)
Jun 16, 2005 16.36 16.36 15.92 16.03 182,573 -0.29(-1.78%)
Jun 15, 2005 16.64 16.75 16.13 16.32 225,325 -0.19(-1.17%)
Jun 14, 2005 15.81 16.64 15.74 16.51 470,684 +0.74(+4.67%)
Jun 13, 2005 15.01 15.93 14.99 15.77 530,165 +0.69(+4.56%)
Jun 10, 2005 14.74 15.29 14.58 15.09 379,191 +0.31(+2.10%)
Jun 09, 2005 15.46 15.77 14.65 14.78 441,047 -0.64(-4.15%)
Jun 08, 2005 15.47 15.83 15.31 15.42 278,300 -0.06(-0.38%)
Jun 07, 2005 15.30 15.84 15.01 15.47 785,851 +0.15(+0.95%)
Jun 06, 2005 17.03 17.04 15.06 15.33 1,614,351 -2.35(-13.31%)
Jun 03, 2005 17.82 18.01 17.34 17.68 746,507 +0.10(+0.55%)
Jun 02, 2005 22.47 22.47 16.96 17.59 3,714,981 -12.39(-41.32%)
Jun 01, 2005 29.92 30.20 29.86 29.97 331,276 +0.24(+0.81%)
May 31, 2005 29.70 30.39 29.62 29.73 81,476 +0.02(+0.07%)
May 27, 2005 29.39 29.71 29.25 29.71 82,302 +0.44(+1.51%)
May 26, 2005 29.01 29.44 28.95 29.27 58,345 +0.26(+0.88%)
May 25, 2005 29.03 29.29 28.79 29.01 135,897 +0.19(+0.67%)
May 24, 2005 28.63 28.89 27.63 28.82 102,129 +0.07(+0.24%)
May 23, 2005 29.24 29.25 28.60 28.75 94,178 -0.29(-1.00%)
May 20, 2005 28.74 29.05 28.67 29.04 40,789 +0.30(+1.04%)
May 19, 2005 28.93 29.08 28.73 28.74 95,210 -0.09(-0.30%)
May 18, 2005 27.85 28.83 27.85 28.83 108,945 +1.17(+4.24%)
May 17, 2005 27.77 28.03 27.65 27.66 51,736 +0.08(+0.28%)
May 16, 2005 26.82 27.95 26.82 27.58 78,481 +0.75(+2.78%)
May 13, 2005 26.89 27.41 26.47 26.83 75,280 -0.06(-0.22%)
May 12, 2005 27.38 28.13 26.68 26.89 151,180 -0.47(-1.73%)
May 11, 2005 28.08 28.12 27.30 27.37 75,693 -0.71(-2.52%)
May 10, 2005 27.73 28.21 27.73 28.07 71,666 +0.39(+1.40%)
May 09, 2005 27.99 27.99 27.42 27.69 152,626 -0.40(-1.41%)
May 06, 2005 27.19 28.21 27.19 28.08 152,110 +1.05(+3.87%)
May 05, 2005 27.48 28.03 26.79 27.04 147,979 -0.33(-1.20%)
May 04, 2005 26.33 27.87 25.96 27.37 176,274 +1.03(+3.90%)
May 03, 2005 25.76 26.51 25.67 26.34 105,640 +0.57(+2.22%)
May 02, 2005 25.86 25.86 25.29 25.77 142,919 +0.00(+0.00%)
Apr 29, 2005 26.44 26.44 25.67 25.77 74,144 -0.54(-2.06%)
Apr 28, 2005 26.24 26.35 25.18 26.31 160,474 +0.07(+0.26%)
Apr 27, 2005 26.49 26.57 25.71 26.24 69,187 -0.20(-0.77%)
Apr 26, 2005 26.99 27.35 26.25 26.45 118,755 -0.35(-1.30%)
Apr 25, 2005 25.55 26.82 25.54 26.80 126,500 +1.25(+4.89%)
Apr 22, 2005 26.14 26.29 25.08 25.55 168,736 -0.47(-1.82%)
Apr 21, 2005 25.23 26.09 25.23 26.02 135,381 +0.97(+3.87%)
Apr 20, 2005 24.84 25.31 24.50 25.05 115,657 +0.36(+1.45%)
Apr 19, 2005 25.10 25.18 24.53 24.69 102,955 -0.13(-0.51%)
Apr 18, 2005 24.21 24.89 23.80 24.82 181,024 +0.58(+2.40%)
Apr 15, 2005 23.87 24.46 23.24 24.24 324,873 +0.13(+0.52%)
Apr 14, 2005 24.96 24.96 24.07 24.11 133,832 -0.88(-3.53%)
Apr 13, 2005 25.62 25.62 24.58 24.99 204,775 -0.63(-2.46%)
Apr 12, 2005 24.16 25.66 23.34 25.62 729,675 +0.58(+2.32%)
Apr 11, 2005 26.49 26.61 24.74 25.04 790,085 -2.02(-7.48%)
Apr 08, 2005 29.58 29.59 25.92 27.07 1,102,051 -2.57(-8.66%)
Apr 07, 2005 31.14 31.30 28.57 29.63 331,999 -1.51(-4.85%)
Apr 06, 2005 30.31 31.71 30.13 31.14 394,474 +1.11(+3.71%)
Apr 05, 2005 29.78 30.11 28.89 30.03 278,094 +0.98(+3.37%)
Apr 04, 2005 28.66 29.92 28.66 29.05 354,407 +0.49(+1.73%)
Apr 01, 2005 28.57 28.62 27.88 28.56 206,324 +0.51(+1.83%)
Mar 31, 2005 27.21 28.57 27.20 28.04 226,874 +0.86(+3.17%)
Mar 30, 2005 27.14 27.21 26.73 27.18 116,483 -0.01(-0.04%)
Mar 29, 2005 27.60 28.13 26.87 27.19 156,137 +0.05(+0.18%)
Mar 28, 2005 27.41 27.50 26.87 27.14 162,849 -0.07(-0.25%)
Mar 24, 2005 27.02 27.83 26.92 27.21 92,732 +0.37(+1.37%)
Mar 23, 2005 28.04 28.04 25.98 26.84 283,360 -1.19(-4.25%)
Mar 22, 2005 27.70 28.34 27.65 28.03 240,195 +0.63(+2.30%)
Mar 21, 2005 27.12 27.55 26.81 27.41 146,740 +0.22(+0.82%)
Mar 18, 2005 27.11 27.27 27.03 27.18 117,413 +0.29(+1.08%)
Mar 17, 2005 26.82 26.93 25.58 26.89 162,953 +0.07(+0.25%)
Mar 16, 2005 26.18 27.41 26.16 26.82 125,157 +0.56(+2.14%)
Mar 15, 2005 26.76 26.87 26.16 26.26 97,689 -0.46(-1.74%)
Mar 14, 2005 26.14 26.83 26.14 26.73 145,294 +0.64(+2.45%)
Mar 11, 2005 26.48 27.11 25.95 26.09 145,088 -0.39(-1.46%)
Mar 10, 2005 25.90 26.63 25.90 26.48 134,245 +0.46(+1.75%)
Mar 09, 2005 26.87 26.93 25.57 26.02 149,735 -0.76(-2.82%)
Mar 08, 2005 26.65 27.21 26.65 26.78 215,928 +0.15(+0.58%)
Mar 07, 2005 27.41 27.89 26.41 26.62 273,240 -0.48(-1.79%)
Mar 04, 2005 27.11 27.65 26.82 27.10 280,676 +0.35(+1.30%)
Mar 03, 2005 25.86 27.10 25.86 26.76 316,819 +0.88(+3.41%)
Mar 02, 2005 25.23 26.03 24.60 25.88 485,451 +1.57(+6.45%)
Mar 01, 2005 23.58 24.31 23.53 24.31 124,951 +0.48(+2.03%)
Feb 28, 2005 23.97 23.98 23.63 23.82 155,105 +0.36(+1.53%)
Feb 25, 2005 23.31 23.48 22.78 23.46 118,858 +0.30(+1.30%)
Feb 24, 2005 23.73 23.75 22.67 23.16 109,564 -0.23(-0.99%)
Feb 23, 2005 23.19 23.55 22.47 23.40 147,876 +0.24(+1.05%)
Feb 22, 2005 22.37 23.65 22.37 23.15 171,420 +0.32(+1.40%)
Feb 18, 2005 23.65 23.84 22.76 22.83 97,069 -1.06(-4.42%)
Feb 17, 2005 23.56 23.99 22.27 23.89 123,505 +0.17(+0.73%)
Feb 16, 2005 23.97 23.97 23.40 23.72 73,215 -0.27(-1.13%)
Feb 15, 2005 23.25 24.16 23.25 23.99 85,710 +0.75(+3.21%)
Feb 14, 2005 24.45 24.50 23.19 23.24 214,069 -0.75(-3.11%)
Feb 11, 2005 23.64 24.11 23.08 23.99 205,395 +0.46(+1.93%)
Feb 10, 2005 22.76 23.87 21.95 23.53 266,735 +0.15(+0.66%)
Feb 09, 2005 25.23 25.32 23.24 23.38 393,235 -1.64(-6.54%)
Feb 08, 2005 26.05 26.09 24.81 25.01 172,350 -0.79(-3.08%)
Feb 07, 2005 25.32 26.14 25.18 25.81 230,798 +1.07(+4.35%)
Feb 04, 2005 25.66 25.76 24.54 24.73 207,047 -0.82(-3.22%)
Feb 03, 2005 24.63 25.95 24.61 25.56 333,444 +0.93(+3.77%)
Feb 02, 2005 23.53 24.79 23.53 24.63 162,643 +1.19(+5.08%)
Feb 01, 2005 23.73 24.45 23.39 23.43 194,139 -0.37(-1.55%)
Jan 31, 2005 23.24 24.20 23.24 23.80 201,677 +1.09(+4.82%)
Jan 28, 2005 23.04 23.13 22.51 22.71 109,461 -0.27(-1.18%)
Jan 27, 2005 22.23 23.14 22.11 22.98 125,157 +0.74(+3.31%)
Jan 26, 2005 22.76 22.76 21.78 22.24 100,374 -0.35(-1.54%)
Jan 25, 2005 21.30 22.67 21.30 22.59 239,679 +1.38(+6.53%)
Jan 24, 2005 21.90 22.08 21.20 21.21 127,120 -0.21(-0.99%)
Jan 21, 2005 21.89 22.27 21.35 21.42 123,815 +0.29(+1.37%)
Jan 20, 2005 22.16 22.23 20.93 21.13 303,807 -1.02(-4.59%)
Jan 19, 2005 23.58 23.58 22.14 22.15 177,720 -1.01(-4.35%)
Jan 18, 2005 21.70 23.19 21.69 23.15 200,954 +1.46(+6.74%)
Jan 14, 2005 21.69 22.03 21.21 21.69 112,249 +0.21(+0.99%)
Jan 13, 2005 22.01 22.45 20.58 21.48 351,619 -0.34(-1.57%)
Jan 12, 2005 23.26 23.43 21.30 21.82 361,016 -1.44(-6.19%)
Jan 11, 2005 22.87 23.36 22.87 23.26 165,947 +0.45(+1.98%)
Jan 10, 2005 22.53 23.48 22.35 22.81 206,531 +0.25(+1.12%)
Jan 07, 2005 22.24 22.67 22.24 22.56 65,676 +0.35(+1.57%)
Jan 06, 2005 22.60 22.72 22.08 22.21 153,142 -0.43(-1.88%)
Jan 05, 2005 22.24 22.82 22.24 22.63 190,215 +0.43(+1.92%)
Jan 04, 2005 23.37 23.37 21.98 22.21 285,426 -1.32(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.