Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.67 +1.32 (+3.12%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.750 8.300 7.750 7.900 642,129 +0.15(+1.94%)
Dec 29, 2005 7.990 8.000 7.600 7.750 490,781 -0.28(-3.49%)
Dec 28, 2005 8.450 8.540 8.000 8.030 746,100 -0.47(-5.53%)
Dec 27, 2005 8.540 9.370 8.290 8.500 4,164,200 -0.01(-0.12%)
Dec 23, 2005 7.170 8.630 7.150 8.510 7,308,946 +2.74(+47.49%)
Dec 22, 2005 5.920 5.920 5.650 5.770 50,300 -0.06(-1.03%)
Dec 21, 2005 5.790 5.960 5.770 5.830 46,345 -0.05(-0.85%)
Dec 20, 2005 5.850 5.950 5.810 5.880 33,416 -0.10(-1.67%)
Dec 19, 2005 6.000 6.000 5.900 5.980 84,184 +0.05(+0.84%)
Dec 16, 2005 5.980 5.990 5.790 5.930 101,008 +0.03(+0.51%)
Dec 15, 2005 5.940 5.950 5.840 5.900 39,829 +0.00(+0.00%)
Dec 14, 2005 5.560 5.960 5.560 5.900 137,272 +0.29(+5.17%)
Dec 13, 2005 5.450 5.610 5.450 5.610 37,558 +0.11(+2.00%)
Dec 12, 2005 5.500 5.540 5.470 5.500 37,966 +0.04(+0.73%)
Dec 09, 2005 5.460 5.480 5.450 5.460 23,150 +0.00(+0.00%)
Dec 08, 2005 5.500 5.510 5.450 5.460 38,338 -0.01(-0.18%)
Dec 07, 2005 5.520 5.530 5.470 5.470 55,361 -0.09(-1.62%)
Dec 06, 2005 5.660 5.660 5.540 5.560 32,227 +0.03(+0.54%)
Dec 05, 2005 5.620 5.650 5.530 5.530 34,225 -0.07(-1.25%)
Dec 02, 2005 5.680 5.680 5.600 5.600 93,652 -0.09(-1.58%)
Dec 01, 2005 5.790 5.790 5.640 5.690 16,220 -0.01(-0.18%)
Nov 30, 2005 5.580 5.870 5.510 5.700 111,248 +0.00(+0.00%)
Nov 29, 2005 5.900 5.930 5.700 5.700 88,555 -0.27(-4.52%)
Nov 28, 2005 6.200 6.260 5.890 5.970 295,322 +0.02(+0.34%)
Nov 25, 2005 5.410 5.990 5.410 5.950 145,930 +0.61(+11.42%)
Nov 23, 2005 5.350 5.360 5.340 5.340 23,700 +0.00(+0.00%)
Nov 22, 2005 5.380 5.390 5.340 5.340 36,532 -0.06(-1.11%)
Nov 21, 2005 5.400 5.480 5.370 5.400 22,600 +0.08(+1.50%)
Nov 18, 2005 5.300 5.360 5.300 5.320 80,400 -0.05(-0.93%)
Nov 17, 2005 5.430 5.460 5.310 5.370 76,003 +0.01(+0.19%)
Nov 16, 2005 5.350 5.370 5.300 5.360 58,723 +0.00(+0.00%)
Nov 15, 2005 5.370 5.420 5.350 5.360 54,871 -0.09(-1.65%)
Nov 14, 2005 5.570 5.570 5.390 5.450 29,224 -0.03(-0.55%)
Nov 11, 2005 5.500 5.550 5.350 5.480 47,701 +0.03(+0.55%)
Nov 10, 2005 5.300 5.480 5.300 5.450 65,478 +0.15(+2.83%)
Nov 09, 2005 5.260 5.340 5.250 5.300 79,761 +0.09(+1.73%)
Nov 08, 2005 5.250 5.350 5.180 5.210 128,300 -0.09(-1.70%)
Nov 07, 2005 5.230 5.300 5.120 5.300 276,490 +0.18(+3.52%)
Nov 04, 2005 5.200 5.200 4.870 5.120 202,676 -0.13(-2.48%)
Nov 03, 2005 5.270 5.280 5.190 5.250 54,170 +0.06(+1.16%)
Nov 02, 2005 5.300 5.300 5.150 5.190 99,339 -0.05(-0.95%)
Nov 01, 2005 5.210 5.290 5.190 5.240 41,425 +0.00(+0.00%)
Oct 31, 2005 5.220 5.300 5.070 5.240 38,417 +0.18(+3.56%)
Oct 28, 2005 5.260 5.260 5.010 5.060 32,780 -0.14(-2.69%)
Oct 27, 2005 5.300 5.300 5.190 5.200 38,405 -0.05(-0.95%)
Oct 26, 2005 5.610 5.620 5.220 5.250 110,557 -0.23(-4.20%)
Oct 25, 2005 5.560 5.620 5.470 5.480 21,950 -0.18(-3.18%)
Oct 24, 2005 5.650 5.720 5.650 5.660 15,900 +0.04(+0.71%)
Oct 21, 2005 5.650 5.780 5.620 5.620 52,965 +0.00(+0.00%)
Oct 20, 2005 5.800 5.800 5.610 5.620 44,471 +0.04(+0.72%)
Oct 19, 2005 5.500 5.770 5.480 5.580 54,160 +0.04(+0.72%)
Oct 18, 2005 5.500 5.570 5.450 5.540 22,414 +0.01(+0.18%)
Oct 17, 2005 5.420 5.560 5.410 5.530 39,562 +0.19(+3.56%)
Oct 14, 2005 5.320 5.400 5.310 5.340 32,600 +0.03(+0.56%)
Oct 13, 2005 5.170 5.390 5.150 5.310 48,586 +0.09(+1.72%)
Oct 12, 2005 5.290 5.290 5.170 5.220 64,294 -0.09(-1.69%)
Oct 11, 2005 5.280 5.360 5.280 5.310 31,783 +0.04(+0.76%)
Oct 10, 2005 5.250 5.270 5.220 5.270 31,819 +0.02(+0.38%)
Oct 07, 2005 5.300 5.330 5.230 5.250 142,828 -0.01(-0.19%)
Oct 06, 2005 5.250 5.350 5.210 5.260 66,158 -0.02(-0.38%)
Oct 05, 2005 5.360 5.380 5.196 5.280 18,990 -0.12(-2.22%)
Oct 04, 2005 5.500 5.500 5.360 5.400 31,125 -0.10(-1.82%)
Oct 03, 2005 5.600 5.690 5.370 5.500 113,143 +0.00(+0.00%)
Sep 30, 2005 5.300 5.650 5.300 5.500 69,205 +0.23(+4.36%)
Sep 29, 2005 5.350 5.370 5.200 5.270 41,927 -0.09(-1.68%)
Sep 28, 2005 5.550 5.550 5.250 5.360 94,966 -0.14(-2.55%)
Sep 27, 2005 5.510 5.610 5.450 5.500 29,071 +0.10(+1.85%)
Sep 26, 2005 5.580 5.580 5.400 5.400 52,142 -0.21(-3.74%)
Sep 23, 2005 5.610 5.680 5.610 5.610 67,832 -0.03(-0.53%)
Sep 22, 2005 5.630 5.720 5.610 5.640 68,425 +0.02(+0.36%)
Sep 21, 2005 5.770 5.950 5.620 5.620 98,689 -0.19(-3.27%)
Sep 20, 2005 5.980 5.990 5.700 5.810 99,099 -0.04(-0.68%)
Sep 19, 2005 5.710 5.900 5.660 5.850 97,043 +0.20(+3.54%)
Sep 16, 2005 5.700 5.970 5.600 5.650 140,954 -0.06(-1.05%)
Sep 15, 2005 5.710 6.050 5.690 5.710 625,769 +0.13(+2.33%)
Sep 14, 2005 5.300 5.580 5.300 5.580 131,900 +0.28(+5.28%)
Sep 13, 2005 5.440 5.440 5.300 5.300 106,400 -0.15(-2.75%)
Sep 12, 2005 5.660 5.660 5.370 5.450 152,278 -0.05(-0.91%)
Sep 09, 2005 5.780 5.780 5.470 5.500 149,941 -0.18(-3.17%)
Sep 08, 2005 5.210 5.850 5.050 5.680 256,351 +0.61(+12.03%)
Sep 07, 2005 5.210 5.210 5.040 5.070 145,110 +0.00(+0.00%)
Sep 06, 2005 5.070 5.110 4.950 5.070 102,096 +0.03(+0.60%)
Sep 02, 2005 5.070 5.070 4.900 5.040 93,365 -0.04(-0.79%)
Sep 01, 2005 5.220 5.220 5.000 5.080 42,552 -0.03(-0.59%)
Aug 31, 2005 4.950 5.170 4.890 5.110 571,605 +0.26(+5.36%)
Aug 30, 2005 4.420 4.900 4.420 4.850 269,826 +0.55(+12.79%)
Aug 29, 2005 4.350 4.390 4.110 4.300 130,110 -0.10(-2.27%)
Aug 26, 2005 4.490 4.570 4.350 4.400 38,808 -0.09(-2.00%)
Aug 25, 2005 4.500 4.530 4.420 4.490 88,866 -0.02(-0.44%)
Aug 24, 2005 4.660 4.750 4.500 4.510 29,428 -0.16(-3.43%)
Aug 23, 2005 4.630 4.800 4.630 4.670 23,360 -0.04(-0.85%)
Aug 22, 2005 4.810 4.810 4.520 4.710 114,032 -0.03(-0.63%)
Aug 19, 2005 4.750 4.810 4.720 4.740 50,780 -0.01(-0.21%)
Aug 18, 2005 4.750 4.820 4.710 4.750 38,427 -0.02(-0.42%)
Aug 17, 2005 4.800 4.860 4.700 4.770 129,864 +0.01(+0.21%)
Aug 16, 2005 4.770 4.780 4.700 4.760 27,867 +0.06(+1.28%)
Aug 15, 2005 4.800 4.820 4.690 4.700 75,108 -0.10(-2.08%)
Aug 12, 2005 4.880 4.880 4.710 4.800 68,084 -0.01(-0.21%)
Aug 11, 2005 4.850 4.900 4.790 4.810 52,620 -0.04(-0.83%)
Aug 10, 2005 4.860 4.920 4.750 4.850 52,623 -0.05(-1.02%)
Aug 09, 2005 4.860 5.000 4.650 4.900 85,522 +0.09(+1.87%)
Aug 08, 2005 4.860 5.070 4.780 4.810 107,437 -0.09(-1.84%)
Aug 05, 2005 4.890 5.080 4.850 4.900 125,433 +0.03(+0.62%)
Aug 04, 2005 4.890 4.890 4.820 4.870 124,698 +0.03(+0.62%)
Aug 03, 2005 4.850 4.950 4.800 4.840 164,852 -0.06(-1.22%)
Aug 02, 2005 5.140 5.150 4.820 4.900 411,034 -0.29(-5.59%)
Aug 01, 2005 5.310 5.470 5.080 5.190 400,184 -0.09(-1.70%)
Jul 29, 2005 4.940 5.740 4.940 5.280 1,780,311 +1.41(+36.43%)
Jul 28, 2005 3.870 3.980 3.690 3.870 139,811 -0.02(-0.51%)
Jul 27, 2005 3.820 4.090 3.820 3.890 328,727 +0.08(+2.10%)
Jul 26, 2005 3.630 3.940 3.600 3.810 123,530 +0.20(+5.54%)
Jul 25, 2005 3.150 3.670 3.150 3.610 183,585 +0.46(+14.60%)
Jul 22, 2005 3.250 3.250 3.150 3.150 237,794 -0.05(-1.56%)
Jul 21, 2005 3.270 3.310 3.120 3.200 442,879 -0.07(-2.14%)
Jul 20, 2005 3.340 3.400 3.260 3.270 441,354 -0.08(-2.39%)
Jul 19, 2005 3.330 3.480 3.250 3.350 161,060 +0.09(+2.76%)
Jul 18, 2005 3.230 3.450 3.230 3.260 124,768 +0.01(+0.30%)
Jul 15, 2005 3.310 3.440 3.250 3.250 426,750 -0.07(-2.11%)
Jul 14, 2005 3.530 3.540 3.250 3.320 221,815 -0.14(-4.05%)
Jul 13, 2005 3.750 3.750 3.400 3.460 421,261 -0.22(-5.98%)
Jul 12, 2005 3.870 3.870 3.600 3.680 773,475 +0.17(+4.84%)
Jul 11, 2005 3.910 4.190 3.220 3.510 1,469,314 -1.56(-30.77%)
Jul 08, 2005 5.050 5.130 4.850 5.070 53,500 +0.10(+2.01%)
Jul 07, 2005 4.860 5.050 4.810 4.970 83,891 +0.07(+1.43%)
Jul 06, 2005 5.100 5.100 4.860 4.900 89,560 -0.15(-2.97%)
Jul 05, 2005 5.170 5.220 4.970 5.050 123,400 -0.10(-1.94%)
Jul 01, 2005 4.970 5.170 4.820 5.150 222,400 +0.20(+4.04%)
Jun 30, 2005 4.650 5.120 4.500 4.950 271,225 +0.38(+8.32%)
Jun 29, 2005 4.390 4.660 4.270 4.570 172,550 +0.49(+12.01%)
Jun 28, 2005 4.100 4.100 4.040 4.080 29,907 -0.02(-0.49%)
Jun 27, 2005 4.060 4.300 4.060 4.100 69,279 -0.06(-1.44%)
Jun 24, 2005 4.140 4.210 4.030 4.160 40,235 +0.11(+2.72%)
Jun 23, 2005 4.180 4.180 4.040 4.050 479,014 -0.05(-1.22%)
Jun 22, 2005 4.080 4.210 3.990 4.100 536,761 +0.02(+0.49%)
Jun 21, 2005 3.930 4.100 3.930 4.080 39,923 +0.06(+1.49%)
Jun 20, 2005 3.900 4.100 3.900 4.020 23,854 +0.03(+0.75%)
Jun 17, 2005 3.980 4.100 3.980 3.990 46,850 -0.11(-2.68%)
Jun 16, 2005 3.910 4.100 3.880 4.100 63,887 +0.20(+5.13%)
Jun 15, 2005 3.960 3.970 3.850 3.900 71,233 +0.03(+0.78%)
Jun 14, 2005 4.000 4.036 3.870 3.870 22,500 -0.08(-2.03%)
Jun 13, 2005 4.100 4.100 3.830 3.950 128,410 +0.04(+1.02%)
Jun 10, 2005 3.850 4.090 3.810 3.910 389,940 +0.15(+3.99%)
Jun 09, 2005 3.900 3.990 3.750 3.760 75,016 -0.23(-5.76%)
Jun 08, 2005 3.970 4.020 3.860 3.990 224,834 +0.01(+0.25%)
Jun 07, 2005 4.000 4.090 3.920 3.980 115,200 -0.01(-0.25%)
Jun 06, 2005 4.040 4.050 3.980 3.990 23,365 -0.02(-0.50%)
Jun 03, 2005 3.910 4.030 3.900 4.010 44,042 +0.02(+0.50%)
Jun 02, 2005 3.980 4.050 3.920 3.990 112,910 -0.02(-0.50%)
Jun 01, 2005 3.850 4.010 3.850 4.010 80,460 +0.11(+2.82%)
May 31, 2005 3.860 3.930 3.770 3.900 81,062 +0.02(+0.52%)
May 27, 2005 3.890 3.920 3.610 3.880 96,404 +0.02(+0.52%)
May 26, 2005 3.850 3.900 3.830 3.860 37,992 -0.01(-0.26%)
May 25, 2005 3.990 4.010 3.850 3.870 38,550 -0.09(-2.27%)
May 24, 2005 3.980 4.100 3.950 3.960 24,000 -0.02(-0.50%)
May 23, 2005 4.000 4.040 3.980 3.980 11,325 -0.02(-0.50%)
May 20, 2005 4.010 4.060 3.986 4.000 11,050 +0.00(+0.00%)
May 19, 2005 3.950 4.100 3.930 4.000 20,725 -0.06(-1.48%)
May 18, 2005 4.020 4.100 3.990 4.060 17,400 +0.03(+0.74%)
May 17, 2005 4.010 4.100 3.920 4.030 20,069 +0.03(+0.75%)
May 16, 2005 4.060 4.060 3.970 4.000 5,500 +0.08(+2.04%)
May 13, 2005 3.950 3.950 3.920 3.920 11,191 -0.02(-0.51%)
May 12, 2005 4.001 4.020 3.940 3.940 36,492 -0.05(-1.25%)
May 11, 2005 3.900 4.080 3.900 3.990 49,004 +0.09(+2.31%)
May 10, 2005 3.880 3.950 3.810 3.900 28,050 +0.05(+1.30%)
May 09, 2005 4.000 4.050 3.820 3.850 111,742 -0.17(-4.23%)
May 06, 2005 4.000 4.080 3.960 4.020 68,756 +0.19(+4.96%)
May 05, 2005 4.060 4.100 3.820 3.830 670,528 -0.15(-3.77%)
May 04, 2005 3.810 4.100 3.800 3.980 33,831 +0.09(+2.31%)
May 03, 2005 3.950 3.960 3.880 3.890 20,133 +0.10(+2.64%)
May 02, 2005 3.880 3.980 3.710 3.790 45,728 -0.10(-2.57%)
Apr 29, 2005 3.800 4.000 3.780 3.890 46,555 +0.08(+2.10%)
Apr 28, 2005 3.690 3.810 3.580 3.810 16,120 +0.04(+1.06%)
Apr 27, 2005 3.910 3.910 3.710 3.770 25,080 +0.15(+4.14%)
Apr 26, 2005 3.800 3.840 3.600 3.620 44,670 -0.10(-2.69%)
Apr 25, 2005 4.000 4.000 3.690 3.720 43,218 +0.00(+0.00%)
Apr 22, 2005 3.890 3.900 3.720 3.720 21,150 -0.20(-5.10%)
Apr 21, 2005 3.980 3.980 3.800 3.920 52,110 -0.03(-0.76%)
Apr 20, 2005 4.040 4.070 3.690 3.950 48,760 -0.11(-2.71%)
Apr 19, 2005 3.970 4.100 3.970 4.060 43,220 +0.09(+2.27%)
Apr 18, 2005 4.060 4.100 3.970 3.970 24,750 -0.15(-3.64%)
Apr 15, 2005 3.940 4.130 3.940 4.120 28,966 +0.12(+3.00%)
Apr 14, 2005 3.961 4.120 3.950 4.000 39,604 +0.01(+0.25%)
Apr 13, 2005 4.020 4.030 3.940 3.990 42,700 -0.05(-1.24%)
Apr 12, 2005 4.000 4.120 3.890 4.040 38,545 +0.09(+2.28%)
Apr 11, 2005 3.910 4.100 3.900 3.950 28,597 +0.04(+1.02%)
Apr 08, 2005 3.870 3.990 3.750 3.910 23,510 -0.04(-1.01%)
Apr 07, 2005 3.800 4.050 3.800 3.950 17,755 +0.12(+3.13%)
Apr 06, 2005 4.140 4.140 3.800 3.830 53,873 -0.10(-2.54%)
Apr 05, 2005 4.090 4.340 3.910 3.930 70,847 -0.12(-2.96%)
Apr 04, 2005 4.190 4.190 4.000 4.050 158,811 -0.05(-1.22%)
Apr 01, 2005 4.170 4.208 3.910 4.100 258,025 +0.19(+4.86%)
Mar 31, 2005 4.000 4.010 3.910 3.910 132,541 -0.09(-2.25%)
Mar 30, 2005 3.680 4.050 3.600 4.000 143,031 +0.39(+10.80%)
Mar 29, 2005 3.700 3.740 3.500 3.610 167,424 -0.12(-3.22%)
Mar 28, 2005 3.850 3.910 3.710 3.730 104,700 -0.22(-5.57%)
Mar 24, 2005 3.930 4.020 3.830 3.950 183,365 -0.02(-0.50%)
Mar 23, 2005 3.970 4.020 3.900 3.970 94,223 -0.02(-0.50%)
Mar 22, 2005 4.120 4.259 3.900 3.990 175,608 -0.14(-3.39%)
Mar 21, 2005 4.430 4.430 4.120 4.130 179,723 -0.24(-5.49%)
Mar 18, 2005 4.410 4.880 4.340 4.370 178,963 -0.05(-1.13%)
Mar 17, 2005 4.170 4.600 4.120 4.420 141,135 -0.01(-0.23%)
Mar 16, 2005 4.300 4.430 4.120 4.430 137,227 +0.11(+2.55%)
Mar 15, 2005 4.610 4.660 4.120 4.320 219,803 -0.30(-6.49%)
Mar 14, 2005 4.550 4.880 4.540 4.620 324,562 +0.07(+1.54%)
Mar 11, 2005 4.360 4.880 4.310 4.550 407,032 -0.07(-1.52%)
Mar 10, 2005 5.150 5.460 4.440 4.620 805,610 -1.31(-22.09%)
Mar 09, 2005 6.000 6.060 5.750 5.930 146,276 +0.00(+0.00%)
Mar 08, 2005 5.960 6.130 5.760 5.930 344,552 -0.19(-3.10%)
Mar 07, 2005 6.390 6.450 6.110 6.120 160,058 -0.43(-6.56%)
Mar 04, 2005 6.490 7.300 6.231 6.550 458,720 +0.25(+3.97%)
Mar 03, 2005 6.450 6.450 6.250 6.300 45,227 -0.20(-3.08%)
Mar 02, 2005 6.370 6.560 6.350 6.500 32,250 +0.15(+2.36%)
Mar 01, 2005 6.300 6.470 6.300 6.350 45,305 -0.10(-1.55%)
Feb 28, 2005 6.340 6.470 6.120 6.450 78,299 +0.10(+1.57%)
Feb 25, 2005 6.370 6.440 6.250 6.350 26,700 +0.00(+0.00%)
Feb 24, 2005 6.410 6.490 6.110 6.350 43,750 -0.06(-0.94%)
Feb 23, 2005 6.320 6.550 6.320 6.410 60,160 +0.03(+0.47%)
Feb 22, 2005 6.310 6.530 6.300 6.380 68,973 +0.04(+0.63%)
Feb 18, 2005 6.440 6.570 6.300 6.340 65,075 -0.06(-0.94%)
Feb 17, 2005 6.350 6.590 6.300 6.400 71,535 -0.04(-0.62%)
Feb 16, 2005 6.350 6.680 6.310 6.440 97,031 +0.09(+1.42%)
Feb 15, 2005 6.400 6.750 6.250 6.350 177,907 +0.05(+0.79%)
Feb 14, 2005 5.860 6.450 5.860 6.300 114,091 +0.22(+3.62%)
Feb 11, 2005 5.800 6.080 5.740 6.080 111,159 +0.23(+3.93%)
Feb 10, 2005 5.870 5.990 5.700 5.850 94,633 -0.11(-1.85%)
Feb 09, 2005 6.140 6.250 5.780 5.960 61,487 -0.26(-4.18%)
Feb 08, 2005 6.120 6.380 6.113 6.220 25,593 -0.06(-0.96%)
Feb 07, 2005 6.820 6.820 6.060 6.280 161,253 -0.26(-3.98%)
Feb 04, 2005 6.510 6.640 6.160 6.540 362,175 +0.37(+6.00%)
Feb 03, 2005 6.010 6.430 5.950 6.170 123,540 +0.02(+0.33%)
Feb 02, 2005 5.930 6.200 5.360 6.150 862,207 -0.25(-3.91%)
Feb 01, 2005 6.500 6.600 6.399 6.400 126,566 -0.09(-1.39%)
Jan 31, 2005 6.840 6.850 6.440 6.490 230,962 -0.21(-3.13%)
Jan 28, 2005 6.160 6.790 6.160 6.700 565,393 +0.55(+8.94%)
Jan 27, 2005 6.050 6.170 6.000 6.150 296,767 +0.15(+2.50%)
Jan 26, 2005 6.030 6.050 5.930 6.000 42,530 +0.06(+1.01%)
Jan 25, 2005 5.900 6.040 5.790 5.940 168,020 +0.16(+2.77%)
Jan 24, 2005 5.790 5.990 5.750 5.780 217,525 -0.07(-1.20%)
Jan 21, 2005 5.860 5.980 5.760 5.850 161,692 -0.10(-1.68%)
Jan 20, 2005 6.020 6.110 5.860 5.950 50,600 -0.02(-0.34%)
Jan 19, 2005 6.450 6.450 5.860 5.970 80,618 -0.23(-3.71%)
Jan 18, 2005 6.210 6.260 6.010 6.200 65,279 -0.01(-0.16%)
Jan 14, 2005 6.180 6.260 5.940 6.210 134,313 +0.14(+2.31%)
Jan 13, 2005 5.980 6.200 5.900 6.070 251,679 +0.14(+2.36%)
Jan 12, 2005 5.870 5.980 5.591 5.930 196,981 +0.09(+1.54%)
Jan 11, 2005 5.900 5.900 5.500 5.840 82,214 -0.01(-0.17%)
Jan 10, 2005 5.920 5.950 5.700 5.850 267,276 -0.23(-3.78%)
Jan 07, 2005 6.150 6.190 5.900 6.080 54,516 -0.04(-0.65%)
Jan 06, 2005 6.250 6.320 6.050 6.120 140,557 +0.08(+1.32%)
Jan 05, 2005 6.110 6.120 5.917 6.040 37,745 -0.11(-1.79%)
Jan 04, 2005 5.950 6.250 5.880 6.150 144,772 +0.14(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.