Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.00 12.08 11.80 12.08 1,103,863 +0.02(+0.14%)
Jul 28, 2006 11.91 12.12 11.84 12.06 1,066,184 +0.26(+2.21%)
Jul 27, 2006 11.83 12.01 11.67 11.80 1,405,294 +0.11(+0.95%)
Jul 26, 2006 12.03 12.05 11.68 11.69 1,592,786 -0.34(-2.86%)
Jul 25, 2006 11.40 12.04 11.37 12.03 2,680,424 +0.72(+6.32%)
Jul 24, 2006 10.88 11.54 10.99 11.32 1,849,327 +0.44(+4.03%)
Jul 21, 2006 11.05 11.05 10.72 10.88 1,062,218 -0.17(-1.56%)
Jul 20, 2006 11.37 11.47 11.04 11.05 667,942 -0.27(-2.35%)
Jul 19, 2006 10.83 11.39 10.89 11.32 1,164,618 +0.49(+4.51%)
Jul 18, 2006 10.85 10.95 10.67 10.83 879,773 +0.06(+0.52%)
Jul 17, 2006 10.77 10.88 10.67 10.77 798,466 +0.01(+0.10%)
Jul 14, 2006 10.92 10.94 10.67 10.76 1,037,700 -0.16(-1.47%)
Jul 13, 2006 10.99 11.18 10.87 10.92 1,283,063 -0.12(-1.06%)
Jul 12, 2006 11.09 11.42 11.03 11.04 2,672,312 +0.06(+0.51%)
Jul 11, 2006 10.98 11.01 10.76 10.98 1,146,770 -0.06(-0.55%)
Jul 10, 2006 11.05 11.10 10.99 11.04 809,103 +0.03(+0.25%)
Jul 07, 2006 11.11 11.22 11.00 11.02 1,018,590 -0.09(-0.85%)
Jul 06, 2006 11.15 11.18 11.07 11.11 742,399 -0.02(-0.15%)
Jul 05, 2006 11.52 11.52 11.08 11.13 1,596,392 -0.39(-3.37%)
Jul 03, 2006 11.40 11.52 11.34 11.52 412,483 +0.11(+0.97%)
Jun 30, 2006 11.48 11.48 11.34 11.40 1,693,023 -0.02(-0.19%)
Jun 29, 2006 11.18 11.50 11.14 11.43 2,466,250 +0.38(+3.41%)
Jun 28, 2006 11.12 11.15 10.90 11.05 1,142,443 -0.01(-0.05%)
Jun 27, 2006 11.32 11.37 11.01 11.05 1,055,007 -0.23(-2.02%)
Jun 26, 2006 11.11 11.28 11.10 11.28 1,044,911 +0.26(+2.31%)
Jun 23, 2006 11.11 11.11 10.99 11.03 1,393,575 -0.08(-0.70%)
Jun 22, 2006 11.27 11.32 11.01 11.10 1,421,879 -0.21(-1.81%)
Jun 21, 2006 11.15 11.37 11.06 11.31 1,177,418 +0.18(+1.59%)
Jun 20, 2006 11.20 11.30 11.11 11.13 1,100,618 -0.10(-0.89%)
Jun 19, 2006 11.47 11.55 11.19 11.23 1,129,643 -0.22(-1.94%)
Jun 16, 2006 11.58 11.61 11.30 11.45 2,533,134 -0.16(-1.34%)
Jun 15, 2006 11.28 11.64 11.26 11.61 1,089,260 +0.44(+3.92%)
Jun 14, 2006 11.36 11.36 11.05 11.17 1,549,879 -0.18(-1.61%)
Jun 13, 2006 11.68 11.77 11.29 11.35 2,949,044 -0.36(-3.03%)
Jun 12, 2006 12.30 12.41 11.67 11.71 1,120,990 -0.32(-2.67%)
Jun 09, 2006 12.21 12.32 11.98 12.03 759,345 -0.16(-1.27%)
Jun 08, 2006 12.13 12.25 11.88 12.19 1,286,849 +0.07(+0.60%)
Jun 07, 2006 12.09 12.36 12.00 12.11 1,117,023 +0.10(+0.83%)
Jun 06, 2006 12.15 12.20 11.90 12.01 947,018 +0.03(+0.23%)
Jun 05, 2006 12.38 12.43 11.95 11.99 968,472 -0.39(-3.14%)
Jun 02, 2006 12.59 12.65 12.21 12.38 1,049,238 -0.13(-1.06%)
Jun 01, 2006 12.40 12.54 12.37 12.51 1,245,023 +0.15(+1.21%)
May 31, 2006 12.24 12.50 12.24 12.36 1,309,564 +0.20(+1.64%)
May 30, 2006 12.41 12.41 12.15 12.16 922,860 -0.26(-2.05%)
May 26, 2006 12.20 12.49 12.20 12.41 841,914 +0.29(+2.43%)
May 25, 2006 12.04 12.20 11.94 12.12 1,009,936 +0.26(+2.15%)
May 24, 2006 11.97 12.02 11.56 11.86 2,428,751 -0.06(-0.51%)
May 23, 2006 12.19 12.26 11.90 11.93 990,286 -0.09(-0.74%)
May 22, 2006 12.10 12.18 11.81 12.01 1,157,226 -0.15(-1.23%)
May 19, 2006 11.94 12.34 11.93 12.16 1,007,593 +0.23(+1.95%)
May 18, 2006 12.07 12.25 11.90 11.93 739,154 -0.07(-0.56%)
May 17, 2006 12.28 12.29 11.97 12.00 1,180,483 -0.34(-2.74%)
May 16, 2006 12.41 12.45 12.30 12.34 653,340 -0.05(-0.40%)
May 15, 2006 12.51 12.62 12.31 12.39 996,055 -0.12(-0.93%)
May 12, 2006 12.71 12.79 12.50 12.50 670,286 -0.21(-1.66%)
May 11, 2006 13.10 13.12 12.71 12.71 596,010 -0.36(-2.76%)
May 10, 2006 13.26 13.26 12.99 13.07 609,351 -0.21(-1.55%)
May 09, 2006 13.33 13.35 13.23 13.28 378,591 -0.06(-0.46%)
May 08, 2006 13.36 13.48 13.32 13.34 588,078 +0.10(+0.75%)
May 05, 2006 13.12 13.26 13.06 13.24 789,993 +0.24(+1.88%)
May 04, 2006 12.98 13.07 12.93 13.00 676,776 +0.07(+0.56%)
May 03, 2006 12.97 13.01 12.82 12.92 727,435 -0.04(-0.34%)
May 02, 2006 12.74 12.98 12.67 12.97 1,388,708 +0.31(+2.41%)
May 01, 2006 13.07 13.13 12.65 12.66 1,941,090 -0.38(-2.93%)
Apr 28, 2006 13.19 13.35 12.99 13.05 1,167,322 -0.14(-1.05%)
Apr 27, 2006 13.34 13.37 13.12 13.18 1,249,891 -0.17(-1.25%)
Apr 26, 2006 13.53 13.65 13.25 13.35 1,675,535 -0.16(-1.15%)
Apr 25, 2006 13.40 13.61 13.22 13.51 1,925,406 +0.12(+0.87%)
Apr 24, 2006 13.35 13.39 13.17 13.39 880,314 +0.04(+0.33%)
Apr 21, 2006 13.68 13.76 13.27 13.35 956,934 -0.17(-1.23%)
Apr 20, 2006 13.56 13.66 13.41 13.51 427,267 -0.02(-0.16%)
Apr 19, 2006 13.31 13.55 13.31 13.53 1,215,097 +0.26(+1.96%)
Apr 18, 2006 12.75 13.27 12.75 13.27 1,105,666 +0.60(+4.73%)
Apr 17, 2006 12.75 12.85 12.55 12.67 526,782 -0.06(-0.48%)
Apr 13, 2006 12.71 12.83 12.66 12.74 456,472 +0.03(+0.22%)
Apr 12, 2006 12.56 12.77 12.56 12.71 526,962 +0.18(+1.46%)
Apr 11, 2006 12.76 12.81 12.48 12.52 658,748 -0.17(-1.31%)
Apr 10, 2006 12.79 12.86 12.66 12.69 560,134 -0.04(-0.30%)
Apr 07, 2006 12.85 12.87 12.70 12.73 803,875 -0.12(-0.91%)
Apr 06, 2006 12.85 12.91 12.77 12.85 2,079,366 +0.00(+0.00%)
Apr 05, 2006 12.77 12.92 12.73 12.85 952,787 +0.05(+0.39%)
Apr 04, 2006 12.79 12.83 12.74 12.80 1,205,542 +0.10(+0.79%)
Apr 03, 2006 12.85 12.89 12.69 12.70 1,175,074 -0.12(-0.91%)
Mar 31, 2006 12.81 12.95 12.74 12.81 2,087,839 +0.17(+1.36%)
Mar 30, 2006 12.73 12.75 12.57 12.64 985,238 -0.07(-0.57%)
Mar 29, 2006 12.56 12.74 12.54 12.71 546,433 +0.20(+1.60%)
Mar 28, 2006 12.69 12.70 12.47 12.51 746,365 -0.13(-1.01%)
Mar 27, 2006 12.55 12.67 12.55 12.64 469,452 +0.05(+0.40%)
Mar 24, 2006 12.52 12.59 12.50 12.59 576,179 +0.11(+0.89%)
Mar 23, 2006 12.61 12.61 12.42 12.48 451,965 -0.08(-0.62%)
Mar 22, 2006 12.38 12.57 12.33 12.56 510,376 +0.21(+1.66%)
Mar 21, 2006 12.64 12.70 12.35 12.35 652,979 -0.27(-2.11%)
Mar 20, 2006 12.54 12.68 12.51 12.62 1,755,220 +0.12(+0.98%)
Mar 17, 2006 12.40 12.56 12.39 12.50 1,962,363 +0.12(+0.99%)
Mar 16, 2006 12.29 12.39 12.23 12.38 1,344,358 +0.13(+1.09%)
Mar 15, 2006 12.26 12.33 12.18 12.24 974,241 +0.02(+0.14%)
Mar 14, 2006 12.18 12.28 12.09 12.23 1,024,719 +0.06(+0.46%)
Mar 13, 2006 12.20 12.27 12.13 12.17 665,599 -0.03(-0.27%)
Mar 10, 2006 12.28 12.34 12.15 12.20 816,494 -0.07(-0.54%)
Mar 09, 2006 12.40 12.47 12.27 12.27 549,317 -0.11(-0.85%)
Mar 08, 2006 12.39 12.46 12.28 12.38 1,190,398 -0.06(-0.45%)
Mar 07, 2006 12.41 12.49 12.35 12.43 750,692 +0.02(+0.18%)
Mar 06, 2006 12.62 12.62 12.36 12.41 556,168 -0.18(-1.45%)
Mar 03, 2006 12.73 12.75 12.51 12.59 1,237,992 -0.14(-1.09%)
Mar 02, 2006 13.03 13.04 12.69 12.73 1,033,373 -0.33(-2.55%)
Mar 01, 2006 12.97 13.06 12.86 13.06 694,083 +0.14(+1.12%)
Feb 28, 2006 13.04 13.09 12.84 12.92 1,402,048 -0.12(-0.94%)
Feb 27, 2006 12.96 13.09 12.96 13.04 635,131 +0.08(+0.60%)
Feb 24, 2006 12.84 13.00 12.77 12.96 1,167,683 +0.15(+1.17%)
Feb 23, 2006 12.95 12.95 12.71 12.81 1,192,381 +0.11(+0.83%)
Feb 22, 2006 12.38 12.71 12.33 12.71 1,067,626 +0.44(+3.62%)
Feb 21, 2006 12.39 12.45 12.20 12.26 764,213 +0.00(+0.00%)
Feb 17, 2006 12.36 12.36 12.25 12.26 1,068,888 -0.06(-0.49%)
Feb 16, 2006 12.19 12.33 12.14 12.33 693,542 +0.19(+1.60%)
Feb 15, 2006 12.11 12.25 11.95 12.13 758,263 +0.00(+0.00%)
Feb 14, 2006 12.08 12.29 12.01 12.13 869,858 +0.08(+0.64%)
Feb 13, 2006 12.14 12.20 11.96 12.05 856,697 -0.07(-0.55%)
Feb 10, 2006 12.27 12.27 11.93 12.12 925,565 -0.15(-1.22%)
Feb 09, 2006 12.46 12.51 12.26 12.27 1,694,285 -0.14(-1.12%)
Feb 08, 2006 12.28 12.48 12.28 12.41 1,342,195 +0.14(+1.18%)
Feb 07, 2006 12.36 12.38 12.23 12.26 1,443,153 -0.09(-0.76%)
Feb 06, 2006 12.30 12.43 12.26 12.36 1,217,981 +0.11(+0.91%)
Feb 03, 2006 12.32 12.36 12.18 12.25 1,226,635 -0.12(-0.99%)
Feb 02, 2006 12.57 12.63 12.35 12.37 2,122,814 -0.18(-1.41%)
Feb 01, 2006 12.46 12.60 12.28 12.55 1,643,806 +0.19(+1.53%)
Jan 31, 2006 12.15 12.45 11.89 12.36 2,984,739 -0.45(-3.51%)
Jan 30, 2006 12.95 12.99 12.80 12.81 1,014,443 -0.16(-1.20%)
Jan 27, 2006 12.90 13.00 12.80 12.96 1,321,643 +0.10(+0.78%)
Jan 26, 2006 12.81 12.96 12.76 12.86 1,347,603 +0.18(+1.44%)
Jan 25, 2006 12.50 12.76 12.46 12.68 1,323,987 +0.23(+1.83%)
Jan 24, 2006 12.35 12.48 12.29 12.45 984,877 +0.15(+1.22%)
Jan 23, 2006 12.26 12.36 12.22 12.30 1,068,888 +0.07(+0.54%)
Jan 20, 2006 12.35 12.48 12.18 12.24 1,605,586 -0.04(-0.36%)
Jan 19, 2006 12.15 12.33 12.08 12.28 952,246 +0.20(+1.65%)
Jan 18, 2006 12.19 12.24 12.02 12.08 1,299,649 -0.10(-0.82%)
Jan 17, 2006 12.18 12.20 12.12 12.18 844,438 -0.05(-0.41%)
Jan 13, 2006 12.19 12.25 12.15 12.23 726,534 +0.08(+0.68%)
Jan 12, 2006 12.11 12.23 12.08 12.15 1,617,845 +0.04(+0.32%)
Jan 11, 2006 11.93 12.23 11.89 12.11 1,532,031 +0.29(+2.44%)
Jan 10, 2006 11.87 11.87 11.73 11.82 1,020,393 -0.05(-0.42%)
Jan 09, 2006 11.84 11.98 11.76 11.87 3,171,331 +0.08(+0.71%)
Jan 06, 2006 11.68 11.79 11.62 11.79 1,447,299 +0.16(+1.34%)
Jan 05, 2006 11.79 11.84 11.60 11.63 1,056,629 -0.15(-1.27%)
Jan 04, 2006 11.73 11.84 11.70 11.78 1,394,296 +0.03(+0.24%)
Jan 03, 2006 11.68 11.84 11.41 11.75 1,052,843 +0.12(+1.05%)
Dec 30, 2005 11.68 11.68 11.49 11.63 538,681 -0.06(-0.52%)
Dec 29, 2005 11.76 11.80 11.68 11.69 687,413 -0.07(-0.57%)
Dec 28, 2005 11.76 11.86 11.73 11.76 1,419,896 +0.07(+0.62%)
Dec 27, 2005 11.76 11.79 11.68 11.69 663,616 -0.07(-0.61%)
Dec 23, 2005 11.76 11.77 11.72 11.76 574,917 +0.00(+0.00%)
Dec 22, 2005 11.74 11.81 11.67 11.76 521,013 +0.11(+0.90%)
Dec 21, 2005 11.76 11.82 11.60 11.65 663,976 -0.09(-0.76%)
Dec 20, 2005 11.84 11.86 11.69 11.74 2,073,417 -0.03(-0.24%)
Dec 19, 2005 12.06 12.06 11.75 11.77 770,522 -0.22(-1.85%)
Dec 16, 2005 12.03 12.09 11.92 11.99 1,453,429 -0.02(-0.14%)
Dec 15, 2005 12.16 12.16 11.98 12.01 723,108 -0.11(-0.92%)
Dec 14, 2005 12.19 12.24 11.91 12.12 918,894 -0.03(-0.27%)
Dec 13, 2005 12.23 12.24 12.10 12.15 715,537 -0.07(-0.59%)
Dec 12, 2005 12.28 12.39 12.21 12.23 1,072,674 +0.01(+0.09%)
Dec 09, 2005 12.14 12.27 12.12 12.21 445,114 +0.13(+1.10%)
Dec 08, 2005 12.15 12.21 12.01 12.08 777,914 -0.01(-0.05%)
Dec 07, 2005 12.09 12.15 12.01 12.09 546,793 +0.00(+0.00%)
Dec 06, 2005 12.21 12.35 12.08 12.09 545,712 -0.06(-0.50%)
Dec 05, 2005 12.09 12.17 11.96 12.15 578,523 +0.07(+0.55%)
Dec 02, 2005 12.15 12.28 12.04 12.08 880,134 -0.07(-0.59%)
Dec 01, 2005 11.98 12.18 11.96 12.15 957,114 +0.32(+2.67%)
Nov 30, 2005 12.03 12.11 11.81 11.84 1,001,824 -0.12(-1.02%)
Nov 29, 2005 11.91 11.97 11.83 11.96 1,007,052 +0.13(+1.08%)
Nov 28, 2005 12.10 12.10 11.77 11.83 1,118,285 -0.29(-2.38%)
Nov 25, 2005 12.12 12.15 12.04 12.12 119,346 +0.03(+0.23%)
Nov 23, 2005 11.99 12.25 11.99 12.09 606,647 +0.04(+0.37%)
Nov 22, 2005 11.72 12.12 11.69 12.05 1,754,679 +0.33(+2.79%)
Nov 21, 2005 11.63 11.73 11.54 11.72 570,771 +0.15(+1.29%)
Nov 18, 2005 11.37 11.57 11.32 11.57 1,222,308 +0.28(+2.51%)
Nov 17, 2005 11.24 11.33 11.11 11.29 4,763,216 +0.09(+0.79%)
Nov 16, 2005 11.34 11.36 11.18 11.20 1,009,576 -0.13(-1.13%)
Nov 15, 2005 11.39 11.50 11.21 11.33 773,768 -0.07(-0.58%)
Nov 14, 2005 11.43 11.45 11.35 11.39 703,818 +0.02(+0.20%)
Nov 11, 2005 11.37 11.45 11.35 11.37 575,458 +0.00(+0.00%)
Nov 10, 2005 11.34 11.45 11.27 11.37 1,059,153 +0.06(+0.49%)
Nov 09, 2005 11.25 11.40 11.23 11.32 1,397,181 +0.08(+0.74%)
Nov 08, 2005 11.25 11.34 11.20 11.23 1,040,224 -0.02(-0.20%)
Nov 07, 2005 11.07 11.37 11.15 11.25 1,439,186 +0.19(+1.70%)
Nov 04, 2005 11.11 11.15 11.01 11.07 1,816,516 +0.03(+0.25%)
Nov 03, 2005 11.07 11.19 10.96 11.04 1,561,237 +0.06(+0.56%)
Nov 02, 2005 10.57 10.99 10.55 10.98 967,750 +0.44(+4.16%)
Nov 01, 2005 10.53 10.67 10.46 10.54 1,597,293 -0.10(-0.94%)
Oct 31, 2005 10.62 10.76 10.59 10.64 1,232,584 +0.11(+1.00%)
Oct 28, 2005 10.50 10.59 10.39 10.53 630,804 +0.12(+1.12%)
Oct 27, 2005 10.53 10.59 10.41 10.42 597,813 -0.12(-1.11%)
Oct 26, 2005 10.53 10.64 10.51 10.53 790,173 +0.00(+0.00%)
Oct 25, 2005 10.65 10.69 10.39 10.53 621,971 -0.15(-1.40%)
Oct 24, 2005 10.54 10.71 10.54 10.68 705,621 +0.19(+1.85%)
Oct 21, 2005 10.54 10.67 10.48 10.49 923,942 -0.06(-0.53%)
Oct 20, 2005 10.73 10.83 10.48 10.54 575,819 -0.20(-1.86%)
Oct 19, 2005 10.56 10.79 10.43 10.74 1,362,567 +0.18(+1.73%)
Oct 18, 2005 10.59 11.05 10.46 10.56 2,931,556 +0.38(+3.70%)
Oct 17, 2005 10.32 10.32 10.06 10.18 662,354 -0.09(-0.92%)
Oct 14, 2005 10.21 10.40 10.11 10.28 688,855 +0.07(+0.71%)
Oct 13, 2005 10.36 10.36 10.12 10.21 791,615 -0.10(-0.97%)
Oct 12, 2005 10.40 10.44 10.22 10.31 1,299,649 -0.09(-0.85%)
Oct 11, 2005 10.61 10.66 10.30 10.39 1,106,928 -0.21(-1.99%)
Oct 10, 2005 10.76 10.76 10.58 10.61 698,590 -0.10(-0.93%)
Oct 07, 2005 10.69 10.73 10.64 10.71 695,345 +0.09(+0.89%)
Oct 06, 2005 10.65 10.74 10.48 10.61 1,460,820 +0.03(+0.31%)
Oct 05, 2005 10.71 10.76 10.54 10.58 671,909 -0.17(-1.60%)
Oct 04, 2005 10.68 10.83 10.63 10.75 637,475 +0.12(+1.15%)
Oct 03, 2005 10.73 10.85 10.62 10.63 1,085,835 -0.11(-1.03%)
Sep 30, 2005 10.66 10.74 10.59 10.74 405,993 +0.08(+0.78%)
Sep 29, 2005 10.54 10.68 10.43 10.66 438,985 +0.12(+1.11%)
Sep 28, 2005 10.57 10.69 10.46 10.54 596,010 -0.03(-0.26%)
Sep 27, 2005 10.72 10.72 10.49 10.57 424,202 -0.14(-1.30%)
Sep 26, 2005 10.80 10.81 10.64 10.71 427,627 +0.02(+0.16%)
Sep 23, 2005 10.69 10.77 10.53 10.69 350,467 +0.08(+0.73%)
Sep 22, 2005 10.64 10.65 10.37 10.61 632,427 +0.01(+0.10%)
Sep 21, 2005 10.92 10.92 10.60 10.60 797,204 -0.32(-2.95%)
Sep 20, 2005 11.07 11.12 10.84 10.92 1,258,905 -0.12(-1.06%)
Sep 19, 2005 11.19 11.23 10.93 11.04 478,106 -0.18(-1.63%)
Sep 16, 2005 10.99 11.23 10.96 11.22 1,271,164 +0.27(+2.48%)
Sep 15, 2005 10.96 10.96 10.85 10.95 317,475 +0.03(+0.25%)
Sep 14, 2005 11.07 11.09 10.91 10.92 428,348 -0.06(-0.51%)
Sep 13, 2005 11.05 11.06 10.92 10.98 549,858 -0.09(-0.85%)
Sep 12, 2005 11.07 11.10 11.00 11.07 521,013 +0.01(+0.05%)
Sep 09, 2005 11.09 11.09 11.02 11.07 1,017,688 +0.03(+0.30%)
Sep 08, 2005 11.06 11.07 11.01 11.03 739,334 -0.04(-0.35%)
Sep 07, 2005 11.04 11.09 10.95 11.07 769,441 +0.03(+0.30%)
Sep 06, 2005 10.93 11.08 10.83 11.04 691,559 +0.16(+1.43%)
Sep 02, 2005 10.88 10.93 10.78 10.88 522,455 +0.01(+0.05%)
Sep 01, 2005 10.75 11.00 10.75 10.88 768,359 +0.13(+1.19%)
Aug 31, 2005 10.60 10.76 10.52 10.75 1,039,322 +0.17(+1.63%)
Aug 30, 2005 10.68 10.68 10.53 10.58 905,193 -0.08(-0.78%)
Aug 29, 2005 10.54 10.66 10.48 10.66 478,827 +0.11(+1.05%)
Aug 26, 2005 10.63 10.64 10.53 10.55 1,258,725 -0.06(-0.57%)
Aug 25, 2005 10.58 10.62 10.54 10.61 793,238 +0.06(+0.58%)
Aug 24, 2005 10.57 10.73 10.54 10.55 768,539 +0.01(+0.05%)
Aug 23, 2005 10.51 10.57 10.51 10.54 578,703 +0.04(+0.42%)
Aug 22, 2005 10.49 10.50 10.32 10.50 508,393 +0.07(+0.64%)
Aug 19, 2005 10.32 10.46 10.32 10.43 358,940 +0.12(+1.13%)
Aug 18, 2005 10.37 10.40 10.22 10.32 637,475 -0.13(-1.22%)
Aug 17, 2005 10.47 10.51 10.34 10.44 630,624 +0.02(+0.16%)
Aug 16, 2005 10.65 10.65 10.38 10.43 759,165 -0.26(-2.39%)
Aug 15, 2005 10.60 10.75 10.47 10.68 577,982 +0.09(+0.84%)
Aug 12, 2005 10.68 10.68 10.48 10.59 526,962 -0.08(-0.78%)
Aug 11, 2005 10.66 10.69 10.49 10.68 774,489 +0.02(+0.21%)
Aug 10, 2005 10.62 10.76 10.60 10.66 684,348 +0.04(+0.42%)
Aug 09, 2005 10.64 10.66 10.58 10.61 344,878 +0.05(+0.47%)
Aug 08, 2005 10.67 10.67 10.55 10.56 472,337 -0.08(-0.73%)
Aug 05, 2005 10.67 10.69 10.57 10.64 603,762 -0.01(-0.10%)
Aug 04, 2005 10.80 10.80 10.55 10.65 577,982 -0.15(-1.39%)
Aug 03, 2005 10.87 10.87 10.70 10.80 352,450 -0.12(-1.07%)
Aug 02, 2005 10.81 10.92 10.74 10.92 383,999 +0.16(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.