Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 14.43 14.50 14.06 14.12 69,291 -0.41(-2.80%)
Dec 28, 2007 14.72 14.89 14.05 14.53 134,761 -0.09(-0.60%)
Dec 27, 2007 15.09 15.24 14.48 14.61 47,089 -0.56(-3.70%)
Dec 26, 2007 15.15 15.27 14.59 15.17 54,730 -0.03(-0.19%)
Dec 24, 2007 15.86 15.94 14.85 15.20 51,632 -0.53(-3.38%)
Dec 21, 2007 15.55 15.74 15.43 15.74 144,675 +0.43(+2.78%)
Dec 20, 2007 15.29 15.43 14.52 15.31 58,861 +0.20(+1.35%)
Dec 19, 2007 14.88 15.16 14.73 15.11 46,469 +0.17(+1.17%)
Dec 18, 2007 14.45 14.98 14.17 14.93 99,548 +0.57(+3.98%)
Dec 17, 2007 14.72 14.96 14.29 14.36 72,905 -0.47(-3.20%)
Dec 14, 2007 14.77 15.18 14.67 14.84 77,965 +0.05(+0.33%)
Dec 13, 2007 14.69 14.88 14.05 14.79 95,830 +0.01(+0.07%)
Dec 12, 2007 14.93 15.15 14.59 14.78 66,296 +0.15(+0.99%)
Dec 11, 2007 15.11 15.25 14.53 14.63 91,803 -0.46(-3.02%)
Dec 10, 2007 15.97 16.11 14.86 15.09 146,533 -0.91(-5.69%)
Dec 07, 2007 15.75 16.03 15.59 16.00 93,352 +0.40(+2.55%)
Dec 06, 2007 16.61 16.61 15.39 15.60 135,897 -1.83(-10.50%)
Dec 05, 2007 16.60 17.43 16.60 17.43 55,763 +0.96(+5.82%)
Dec 04, 2007 16.56 16.82 16.40 16.47 32,322 -0.19(-1.16%)
Dec 03, 2007 17.02 17.12 16.39 16.67 96,656 -0.46(-2.71%)
Nov 30, 2007 17.30 17.87 17.11 17.13 78,657 -0.16(-0.95%)
Nov 29, 2007 17.43 17.67 17.20 17.30 59,067 -0.14(-0.78%)
Nov 28, 2007 17.19 20.25 17.00 17.43 77,449 +0.50(+2.98%)
Nov 27, 2007 16.56 17.00 16.41 16.93 53,491 +0.52(+3.19%)
Nov 26, 2007 17.23 17.49 16.29 16.40 73,979 -1.17(-6.67%)
Nov 23, 2007 17.07 17.73 16.58 17.58 50,187 +0.60(+3.54%)
Nov 21, 2007 17.62 17.64 16.89 16.98 39,344 -0.72(-4.05%)
Nov 20, 2007 17.48 17.92 17.14 17.69 63,198 +0.19(+1.11%)
Nov 19, 2007 17.94 18.18 17.44 17.50 65,614 -0.67(-3.68%)
Nov 16, 2007 18.17 18.20 17.84 18.17 176,687 -0.19(-1.05%)
Nov 15, 2007 18.22 18.40 17.86 18.36 125,796 +0.03(+0.16%)
Nov 14, 2007 18.50 18.50 17.91 18.33 79,101 -0.16(-0.89%)
Nov 13, 2007 17.68 18.64 17.40 18.50 89,531 +1.04(+5.93%)
Nov 12, 2007 17.11 17.83 17.11 17.46 54,493 +0.03(+0.17%)
Nov 09, 2007 17.44 17.82 16.94 17.43 90,150 -0.02(-0.11%)
Nov 08, 2007 17.36 17.48 16.83 17.45 58,345 +0.26(+1.52%)
Nov 07, 2007 17.58 17.61 16.70 17.19 100,167 -0.53(-3.01%)
Nov 06, 2007 17.15 17.75 16.91 17.72 59,997 +0.68(+3.98%)
Nov 05, 2007 17.20 17.25 16.70 17.04 72,022 -0.04(-0.23%)
Nov 02, 2007 17.13 17.25 16.68 17.08 65,573 +0.13(+0.74%)
Nov 01, 2007 17.33 17.38 16.26 16.96 133,522 -0.40(-2.29%)
Oct 31, 2007 16.85 17.37 16.85 17.35 48,844 +0.50(+2.99%)
Oct 30, 2007 17.43 17.43 16.64 16.85 84,161 -0.58(-3.33%)
Oct 29, 2007 17.28 17.62 17.09 17.43 88,395 +0.21(+1.24%)
Oct 26, 2007 16.61 17.22 16.40 17.22 80,857 +0.75(+4.53%)
Oct 25, 2007 16.45 16.71 16.28 16.47 43,681 +0.01(+0.06%)
Oct 24, 2007 16.53 16.56 16.17 16.46 71,046 -0.18(-1.11%)
Oct 23, 2007 16.35 16.80 16.02 16.65 95,830 +0.32(+1.96%)
Oct 22, 2007 15.69 16.34 15.67 16.33 66,193 +0.35(+2.18%)
Oct 19, 2007 16.17 16.17 15.63 15.98 103,988 -0.27(-1.67%)
Oct 18, 2007 16.57 16.57 16.04 16.25 161,817 -0.39(-2.33%)
Oct 17, 2007 16.53 16.64 16.12 16.64 108,222 +0.23(+1.42%)
Oct 16, 2007 16.50 16.63 16.12 16.40 50,806 -0.02(-0.12%)
Oct 15, 2007 16.90 16.92 15.93 16.42 78,481 -0.36(-2.14%)
Oct 12, 2007 16.71 16.83 16.53 16.78 430,721 +0.13(+0.76%)
Oct 11, 2007 16.58 16.86 16.42 16.66 232,967 +0.07(+0.41%)
Oct 10, 2007 15.59 16.99 15.58 16.59 227,287 +0.89(+5.68%)
Oct 09, 2007 15.89 15.92 15.28 15.70 424,938 -0.74(-4.48%)
Oct 08, 2007 17.00 17.00 15.98 16.43 102,852 -0.56(-3.31%)
Oct 05, 2007 16.37 17.10 16.31 17.00 71,046 +0.82(+5.09%)
Oct 04, 2007 16.27 16.27 15.69 16.17 149,425 -0.06(-0.36%)
Oct 03, 2007 16.27 16.29 15.88 16.23 68,052 -0.15(-0.95%)
Oct 02, 2007 16.31 16.51 16.05 16.38 67,948 +0.10(+0.59%)
Oct 01, 2007 15.12 16.39 15.04 16.29 103,162 +1.17(+7.75%)
Sep 28, 2007 15.66 15.79 14.94 15.12 144,881 -0.52(-3.34%)
Sep 27, 2007 16.37 16.37 15.60 15.64 151,697 -0.62(-3.81%)
Sep 26, 2007 16.06 16.30 15.94 16.26 93,558 +0.21(+1.33%)
Sep 25, 2007 15.78 16.13 15.72 16.05 35,110 +0.17(+1.10%)
Sep 24, 2007 15.70 15.96 15.56 15.87 101,716 +0.08(+0.49%)
Sep 21, 2007 16.30 16.30 15.68 15.79 84,161 -0.35(-2.16%)
Sep 20, 2007 16.37 16.77 16.14 16.14 83,748 -0.34(-2.06%)
Sep 19, 2007 16.27 16.71 16.24 16.48 123,505 +0.25(+1.55%)
Sep 18, 2007 14.86 16.26 14.86 16.23 164,811 +1.38(+9.33%)
Sep 17, 2007 15.16 15.16 14.80 14.85 96,243 -0.30(-1.98%)
Sep 14, 2007 14.96 15.32 14.83 15.15 100,890 +0.10(+0.64%)
Sep 13, 2007 15.28 15.38 15.05 15.05 69,910 -0.18(-1.21%)
Sep 12, 2007 15.23 15.41 15.08 15.23 70,117 -0.03(-0.19%)
Sep 11, 2007 15.34 15.48 14.93 15.26 91,803 -0.03(-0.19%)
Sep 10, 2007 15.01 15.46 14.91 15.29 93,248 +0.40(+2.67%)
Sep 07, 2007 14.82 14.95 14.67 14.89 80,237 -0.17(-1.16%)
Sep 06, 2007 15.00 15.17 14.85 15.07 67,845 +0.06(+0.39%)
Sep 05, 2007 15.29 15.40 14.79 15.01 41,719 -0.35(-2.27%)
Sep 04, 2007 14.91 15.46 14.91 15.36 84,471 +0.45(+2.99%)
Aug 31, 2007 15.55 15.66 14.91 14.91 110,494 -0.51(-3.33%)
Aug 30, 2007 15.01 15.59 14.96 15.43 49,257 +0.22(+1.46%)
Aug 29, 2007 14.84 15.24 14.68 15.20 35,316 +0.46(+3.09%)
Aug 28, 2007 15.01 15.01 14.59 14.75 45,230 -0.26(-1.74%)
Aug 27, 2007 14.95 15.09 14.62 15.01 41,512 -0.01(-0.06%)
Aug 24, 2007 15.04 15.24 14.78 15.02 31,496 -0.06(-0.39%)
Aug 23, 2007 15.15 15.28 14.62 15.08 82,922 -0.07(-0.45%)
Aug 22, 2007 14.14 15.17 14.14 15.15 95,727 +1.07(+7.64%)
Aug 21, 2007 14.04 14.50 13.95 14.07 58,241 -0.13(-0.89%)
Aug 20, 2007 14.56 14.75 13.91 14.20 81,166 -0.28(-1.94%)
Aug 17, 2007 14.54 15.35 14.33 14.48 89,944 -0.07(-0.47%)
Aug 16, 2007 14.48 14.73 14.11 14.54 153,659 +0.15(+1.01%)
Aug 15, 2007 14.11 14.75 14.05 14.40 98,721 +0.18(+1.29%)
Aug 14, 2007 13.94 14.28 13.94 14.22 56,796 +0.25(+1.80%)
Aug 13, 2007 14.27 14.47 13.70 13.96 157,583 -0.31(-2.17%)
Aug 10, 2007 13.07 14.37 12.44 14.27 282,328 +1.01(+7.59%)
Aug 09, 2007 14.56 14.85 12.84 13.27 227,287 -1.68(-11.21%)
Aug 08, 2007 14.76 15.39 14.37 14.94 236,375 +0.37(+2.52%)
Aug 07, 2007 15.08 15.08 14.28 14.57 197,856 -0.58(-3.83%)
Aug 06, 2007 13.49 15.45 13.24 15.16 274,789 +1.63(+12.03%)
Aug 03, 2007 14.00 14.33 13.53 13.53 114,315 -0.80(-5.61%)
Aug 02, 2007 14.52 14.57 14.06 14.33 66,399 -0.15(-1.00%)
Aug 01, 2007 13.93 15.03 13.93 14.48 95,933 +0.46(+3.25%)
Jul 31, 2007 14.54 14.66 13.98 14.02 104,608 -0.41(-2.82%)
Jul 30, 2007 14.71 14.99 14.12 14.43 164,811 -0.06(-0.40%)
Jul 27, 2007 14.83 15.33 14.46 14.49 127,326 -0.38(-2.54%)
Jul 26, 2007 15.35 15.52 14.54 14.86 153,659 -0.64(-4.12%)
Jul 25, 2007 15.37 15.99 15.34 15.50 119,994 +0.18(+1.20%)
Jul 24, 2007 16.07 16.14 15.25 15.32 90,150 -0.94(-5.78%)
Jul 23, 2007 15.90 16.49 15.72 16.26 142,196 +0.39(+2.44%)
Jul 20, 2007 16.66 16.68 15.39 15.87 197,856 -0.82(-4.93%)
Jul 19, 2007 17.00 17.36 16.66 16.69 62,062 -0.23(-1.37%)
Jul 18, 2007 17.04 17.12 16.56 16.93 82,922 -0.16(-0.96%)
Jul 17, 2007 17.35 17.37 16.70 17.09 65,263 -0.16(-0.95%)
Jul 16, 2007 16.73 17.53 16.61 17.26 62,992 +0.43(+2.53%)
Jul 13, 2007 17.40 17.64 16.83 16.83 69,807 -0.65(-3.71%)
Jul 12, 2007 16.77 17.64 16.74 17.48 77,345 +0.71(+4.21%)
Jul 11, 2007 16.56 16.82 16.56 16.77 38,208 +0.19(+1.17%)
Jul 10, 2007 16.75 16.88 16.50 16.58 62,682 -0.30(-1.78%)
Jul 09, 2007 16.53 16.95 16.29 16.88 61,752 +0.35(+2.11%)
Jul 06, 2007 16.44 16.70 16.29 16.53 30,669 +0.05(+0.29%)
Jul 05, 2007 17.04 17.16 16.23 16.48 89,014 -0.62(-3.62%)
Jul 03, 2007 16.61 17.13 16.61 17.10 42,132 +0.49(+2.97%)
Jul 02, 2007 16.59 16.65 16.35 16.61 110,804 +0.14(+0.82%)
Jun 29, 2007 16.81 16.89 16.43 16.47 38,621 -0.30(-1.79%)
Jun 28, 2007 16.68 16.88 16.53 16.77 48,534 +0.11(+0.64%)
Jun 27, 2007 16.32 16.68 16.25 16.67 52,458 +0.16(+1.00%)
Jun 26, 2007 16.33 16.74 16.33 16.50 73,938 +0.23(+1.43%)
Jun 25, 2007 16.16 16.66 16.16 16.27 104,195 +0.12(+0.72%)
Jun 22, 2007 16.69 17.18 16.15 16.15 540,492 -0.52(-3.14%)
Jun 21, 2007 17.24 17.24 16.56 16.68 59,584 -0.60(-3.48%)
Jun 20, 2007 17.20 17.64 16.74 17.28 55,040 +0.09(+0.51%)
Jun 19, 2007 16.41 17.41 16.41 17.19 37,898 +0.83(+5.09%)
Jun 18, 2007 16.75 16.85 16.36 16.36 97,689 -0.33(-1.97%)
Jun 15, 2007 16.58 16.83 16.55 16.69 91,699 +0.11(+0.64%)
Jun 14, 2007 16.42 16.72 16.31 16.58 102,129 +0.22(+1.36%)
Jun 13, 2007 16.77 16.85 16.16 16.36 71,459 -0.45(-2.65%)
Jun 12, 2007 16.27 17.14 16.14 16.80 125,674 +0.60(+3.71%)
Jun 11, 2007 16.38 17.82 16.17 16.20 260,539 -0.17(-1.06%)
Jun 08, 2007 16.78 17.24 16.12 16.38 185,361 -0.53(-3.15%)
Jun 07, 2007 17.07 17.31 16.00 16.91 86,639 -0.25(-1.47%)
Jun 06, 2007 16.93 17.62 16.49 17.16 42,545 +0.15(+0.85%)
Jun 05, 2007 16.87 17.28 16.48 17.01 32,735 -0.09(-0.51%)
Jun 04, 2007 16.95 17.23 16.95 17.10 33,045 +0.13(+0.74%)
Jun 01, 2007 17.22 17.39 16.94 16.98 24,680 -0.21(-1.24%)
May 31, 2007 17.24 17.55 17.09 17.19 43,268 -0.06(-0.34%)
May 30, 2007 17.18 17.76 17.09 17.25 66,193 -0.08(-0.45%)
May 29, 2007 17.33 17.91 17.01 17.32 71,459 -0.11(-0.61%)
May 25, 2007 17.62 17.62 17.30 17.43 38,518 -0.21(-1.21%)
May 24, 2007 17.77 18.16 17.64 17.64 18,794 -0.21(-1.19%)
May 23, 2007 18.19 18.22 17.80 17.86 53,491 -0.33(-1.81%)
May 22, 2007 17.87 18.23 17.80 18.19 54,834 +0.22(+1.24%)
May 21, 2007 17.99 18.11 17.80 17.96 54,007 -0.02(-0.11%)
May 18, 2007 17.67 18.34 17.60 17.98 104,195 +0.16(+0.92%)
May 17, 2007 17.91 17.91 17.74 17.82 17,864 -0.10(-0.54%)
May 16, 2007 18.17 18.17 17.86 17.91 53,491 -0.30(-1.65%)
May 15, 2007 18.25 18.31 18.01 18.22 64,644 -0.04(-0.21%)
May 14, 2007 17.99 18.39 17.95 18.25 26,539 +0.18(+1.02%)
May 11, 2007 18.29 18.40 18.01 18.07 50,909 -0.15(-0.85%)
May 10, 2007 17.94 18.29 17.91 18.22 47,811 +0.28(+1.56%)
May 09, 2007 18.06 18.24 17.84 17.94 17,038 -0.11(-0.59%)
May 08, 2007 18.09 18.30 17.91 18.05 37,382 -0.03(-0.16%)
May 07, 2007 18.03 18.37 17.98 18.08 37,485 +0.07(+0.38%)
May 04, 2007 18.10 18.39 17.75 18.01 42,958 -0.07(-0.38%)
May 03, 2007 18.10 18.60 18.01 18.08 50,393 +0.03(+0.16%)
May 02, 2007 17.60 18.56 17.60 18.05 72,905 +0.41(+2.31%)
May 01, 2007 17.72 17.73 17.34 17.64 31,702 -0.10(-0.55%)
Apr 30, 2007 18.24 18.30 17.72 17.74 25,093 -0.57(-3.12%)
Apr 27, 2007 18.21 18.53 18.21 18.31 22,098 +0.11(+0.58%)
Apr 26, 2007 18.69 18.69 18.06 18.21 52,665 -0.55(-2.94%)
Apr 25, 2007 18.16 18.88 18.09 18.76 126,397 +0.69(+3.81%)
Apr 24, 2007 17.91 18.22 17.82 18.07 91,152 -0.14(-0.74%)
Apr 23, 2007 17.79 18.34 17.72 18.21 101,303 +0.41(+2.28%)
Apr 20, 2007 17.77 18.06 17.50 17.80 56,176 +0.03(+0.16%)
Apr 19, 2007 17.63 18.11 17.62 17.77 60,616 +0.20(+1.16%)
Apr 18, 2007 17.30 17.61 17.27 17.57 73,421 +0.16(+0.95%)
Apr 17, 2007 17.06 17.86 17.05 17.40 139,924 +0.32(+1.87%)
Apr 16, 2007 16.38 17.59 16.38 17.08 80,960 +0.71(+4.32%)
Apr 13, 2007 16.29 16.43 16.27 16.38 26,642 +0.04(+0.24%)
Apr 12, 2007 16.27 16.34 16.17 16.34 34,180 +0.07(+0.42%)
Apr 11, 2007 16.11 16.31 16.10 16.27 57,002 +0.15(+0.96%)
Apr 10, 2007 16.34 16.34 16.01 16.11 39,963 -0.15(-0.95%)
Apr 09, 2007 15.78 16.27 15.71 16.27 53,801 +0.45(+2.81%)
Apr 05, 2007 15.82 15.83 15.74 15.82 19,930 +0.00(+0.00%)
Apr 04, 2007 15.81 15.82 15.69 15.82 23,957 +0.04(+0.25%)
Apr 03, 2007 14.97 15.83 14.83 15.78 92,526 +0.88(+5.91%)
Apr 02, 2007 14.90 15.05 14.82 14.90 56,589 +0.00(+0.00%)
Mar 30, 2007 15.04 15.10 14.78 14.90 158,616 -0.17(-1.16%)
Mar 29, 2007 15.01 15.09 14.86 15.08 125,467 +0.07(+0.45%)
Mar 28, 2007 15.07 15.13 14.98 15.01 46,676 -0.06(-0.39%)
Mar 27, 2007 15.11 15.25 15.03 15.07 32,115 -0.05(-0.32%)
Mar 26, 2007 15.16 15.22 14.90 15.12 52,149 -0.04(-0.26%)
Mar 23, 2007 15.19 15.28 15.12 15.16 35,833 -0.05(-0.32%)
Mar 22, 2007 15.16 15.25 15.14 15.20 37,175 +0.06(+0.38%)
Mar 21, 2007 15.06 15.20 14.92 15.15 139,821 +0.09(+0.58%)
Mar 20, 2007 15.21 15.21 14.86 15.06 77,552 -0.15(-1.02%)
Mar 19, 2007 15.25 15.49 14.96 15.21 85,297 -0.46(-2.96%)
Mar 16, 2007 15.76 15.81 15.36 15.68 57,518 -0.06(-0.37%)
Mar 15, 2007 15.49 15.78 15.46 15.74 19,207 +0.20(+1.31%)
Mar 14, 2007 15.69 15.75 15.32 15.53 25,816 -0.19(-1.23%)
Mar 13, 2007 16.30 16.30 15.69 15.73 54,524 -0.57(-3.51%)
Mar 12, 2007 16.07 16.40 15.88 16.30 57,415 +0.38(+2.37%)
Mar 09, 2007 15.59 16.33 15.52 15.92 96,759 +0.46(+3.01%)
Mar 08, 2007 15.35 16.06 15.30 15.46 55,969 +0.37(+2.44%)
Mar 07, 2007 15.10 15.20 14.82 15.09 28,501 -0.01(-0.06%)
Mar 06, 2007 14.89 15.25 14.74 15.10 56,279 +0.21(+1.43%)
Mar 05, 2007 15.83 15.91 14.72 14.88 69,497 -0.86(-5.47%)
Mar 02, 2007 15.10 15.77 15.04 15.75 106,157 +0.66(+4.36%)
Mar 01, 2007 14.81 15.15 14.54 15.09 48,018 +0.18(+1.23%)
Feb 28, 2007 14.96 15.06 14.76 14.90 63,508 -0.10(-0.65%)
Feb 27, 2007 16.06 16.06 14.33 15.00 121,233 -1.00(-6.24%)
Feb 26, 2007 15.98 16.06 15.98 16.00 29,327 +0.02(+0.12%)
Feb 23, 2007 15.88 16.02 15.73 15.98 21,995 +0.12(+0.73%)
Feb 22, 2007 15.83 15.90 15.65 15.86 29,430 +0.03(+0.18%)
Feb 21, 2007 16.07 16.22 15.80 15.83 17,555 -0.23(-1.45%)
Feb 20, 2007 16.37 16.37 16.05 16.07 17,038 -0.31(-1.89%)
Feb 16, 2007 16.38 16.41 16.22 16.38 55,040 +0.05(+0.30%)
Feb 15, 2007 16.03 16.43 16.03 16.33 38,724 +0.31(+1.93%)
Feb 14, 2007 15.77 16.03 15.74 16.02 36,762 +0.25(+1.60%)
Feb 13, 2007 15.55 15.84 15.54 15.77 37,175 +0.21(+1.37%)
Feb 12, 2007 15.52 15.59 15.49 15.55 18,484 +0.04(+0.25%)
Feb 09, 2007 15.49 15.56 15.49 15.51 26,745 -0.02(-0.12%)
Feb 08, 2007 15.63 15.63 15.51 15.53 19,517 -0.02(-0.12%)
Feb 07, 2007 15.49 15.58 15.42 15.55 31,599 +0.02(+0.12%)
Feb 06, 2007 15.59 15.65 15.49 15.53 37,072 -0.06(-0.37%)
Feb 05, 2007 15.59 15.63 15.49 15.59 25,816 +0.00(+0.00%)
Feb 02, 2007 15.73 15.73 15.30 15.59 50,393 -0.15(-0.92%)
Feb 01, 2007 15.69 15.74 15.57 15.74 31,082 +0.02(+0.12%)
Jan 31, 2007 15.69 15.77 15.64 15.72 28,707 +0.02(+0.12%)
Jan 30, 2007 15.77 15.78 15.58 15.70 69,497 +0.01(+0.06%)
Jan 29, 2007 15.63 15.78 15.63 15.69 35,626 +0.06(+0.37%)
Jan 26, 2007 15.78 15.81 15.60 15.63 23,338 -0.22(-1.40%)
Jan 25, 2007 15.93 15.95 15.84 15.85 27,365 -0.12(-0.73%)
Jan 24, 2007 15.77 15.98 15.71 15.97 41,719 +0.21(+1.35%)
Jan 23, 2007 15.93 15.98 15.49 15.76 106,570 -0.31(-1.93%)
Jan 22, 2007 15.88 16.22 15.88 16.07 104,401 +0.59(+3.82%)
Jan 19, 2007 15.49 15.54 15.27 15.47 47,915 -0.05(-0.31%)
Jan 18, 2007 15.35 15.57 15.35 15.52 68,774 +0.25(+1.65%)
Jan 17, 2007 15.49 15.50 15.26 15.27 44,610 -0.19(-1.25%)
Jan 16, 2007 14.87 15.62 14.87 15.46 82,922 +0.54(+3.63%)
Jan 12, 2007 15.05 15.09 14.85 14.92 30,463 -0.13(-0.84%)
Jan 11, 2007 14.85 15.25 14.81 15.05 37,691 +0.15(+0.97%)
Jan 10, 2007 14.88 14.96 14.85 14.90 27,984 -0.08(-0.52%)
Jan 09, 2007 15.04 15.25 14.91 14.98 65,986 -0.08(-0.51%)
Jan 08, 2007 15.01 15.27 14.91 15.06 97,895 -0.07(-0.45%)
Jan 05, 2007 15.40 15.52 15.11 15.13 33,871 -0.36(-2.31%)
Jan 04, 2007 15.49 15.63 15.40 15.48 46,159 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.