Skip to main content

Cheniere Energy Partners LP (NY: CQP )

48.10 +0.33 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.59 20.73 20.28 20.38 259,452 -0.55(-2.63%)
Apr 27, 2007 20.73 21.09 20.47 20.93 282,473 -0.05(-0.23%)
Apr 26, 2007 20.76 21.01 20.55 20.97 321,049 +0.41(+1.97%)
Apr 25, 2007 20.54 20.73 20.53 20.57 263,497 +0.03(+0.14%)
Apr 24, 2007 20.64 20.73 20.46 20.54 219,425 +0.05(+0.24%)
Apr 23, 2007 20.68 20.82 20.36 20.49 284,962 -0.24(-1.16%)
Apr 20, 2007 20.78 20.82 20.25 20.73 102,142 +0.05(+0.23%)
Apr 19, 2007 20.83 20.93 20.35 20.68 85,136 -0.14(-0.69%)
Apr 18, 2007 20.84 21.08 20.39 20.83 117,282 -0.15(-0.74%)
Apr 17, 2007 20.72 21.12 20.61 20.98 298,961 +0.35(+1.68%)
Apr 16, 2007 20.34 20.67 20.33 20.64 51,745 +0.19(+0.94%)
Apr 13, 2007 20.43 20.52 20.36 20.44 181,782 -0.01(-0.05%)
Apr 12, 2007 20.28 20.49 20.28 20.45 103,283 +0.00(+0.00%)
Apr 11, 2007 20.44 20.45 20.30 20.45 25,509 +0.11(+0.52%)
Apr 10, 2007 20.38 20.40 20.29 20.35 79,640 -0.07(-0.33%)
Apr 09, 2007 20.44 20.45 20.35 20.41 32,457 -0.03(-0.14%)
Apr 05, 2007 20.45 20.45 20.35 20.44 42,308 +0.01(+0.05%)
Apr 04, 2007 20.27 20.48 20.27 20.43 59,833 +0.17(+0.86%)
Apr 03, 2007 20.41 20.41 20.25 20.26 155,132 -0.19(-0.94%)
Apr 02, 2007 20.57 20.57 20.25 20.45 75,077 -0.13(-0.66%)
Mar 30, 2007 20.57 20.64 20.25 20.59 193,086 +0.16(+0.80%)
Mar 29, 2007 20.38 20.44 20.25 20.42 52,056 +0.16(+0.81%)
Mar 28, 2007 20.54 20.57 20.25 20.26 573,969 -0.23(-1.13%)
Mar 27, 2007 20.49 20.68 20.25 20.49 960,556 +0.05(+0.24%)
Mar 26, 2007 20.97 21.01 20.05 20.44 657,135 -0.53(-2.53%)
Mar 23, 2007 20.97 21.02 20.75 20.97 615,760 +0.08(+0.37%)
Mar 22, 2007 21.12 21.22 20.75 20.90 817,349 -0.04(-0.18%)
Mar 21, 2007 21.22 21.75 20.73 20.94 6,826,661 +9.93(+90.27%)
Mar 19, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 16, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 15, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 14, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 13, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 12, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 09, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 08, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 07, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 06, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 05, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 02, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 01, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 28, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 27, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 26, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 23, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 22, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 21, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 20, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 16, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 15, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 14, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 13, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 12, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 09, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 08, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 07, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 06, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 05, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 02, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 01, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 31, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 30, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 29, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 26, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 25, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 24, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 23, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 22, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 19, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 18, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 17, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 16, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 12, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 11, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 10, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 09, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 08, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 05, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 04, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 03, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 29, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 28, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 27, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 26, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 22, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 21, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 20, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 19, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 18, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 15, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 14, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 13, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 12, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 11, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 08, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 07, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 06, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 05, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 04, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 01, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 30, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 29, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 28, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 27, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 24, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 22, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 21, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 20, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 17, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 16, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 15, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 14, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 13, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 10, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 09, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 08, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 07, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 06, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 03, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 02, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 01, 2006 11.00 11.00 11.00 11.00 207 +0.00(+0.00%)
Oct 31, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 30, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 27, 2006 11.00 11.00 11.00 11.00 518 +0.01(+0.09%)
Oct 26, 2006 10.99 10.99 10.98 10.99 10,992 +0.00(+0.00%)
Oct 25, 2006 10.99 10.99 10.99 10.99 1,036 +0.00(+0.00%)
Oct 24, 2006 10.99 10.99 10.99 10.99 2,073 +0.00(+0.00%)
Oct 23, 2006 10.99 10.99 10.99 10.99 1,036 +0.00(+0.00%)
Oct 20, 2006 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Oct 19, 2006 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Oct 18, 2006 10.99 10.99 10.99 10.99 5,910 +0.04(+0.35%)
Oct 17, 2006 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Oct 16, 2006 10.95 10.95 10.95 10.95 1,036 -0.04(-0.35%)
Oct 13, 2006 10.99 10.99 10.99 10.99 5,184 +0.02(+0.17%)
Oct 12, 2006 10.97 10.97 10.97 10.97 207 +0.03(+0.26%)
Oct 11, 2006 10.93 10.95 10.93 10.95 725 +0.07(+0.62%)
Oct 10, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 09, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 06, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 05, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 04, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 03, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 02, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Sep 29, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Sep 28, 2006 10.88 10.88 10.88 10.88 207 +0.03(+0.27%)
Sep 27, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 26, 2006 10.85 10.85 10.85 10.85 10,369 +0.03(+0.27%)
Sep 25, 2006 10.82 10.82 10.82 10.82 414 -0.03(-0.27%)
Sep 22, 2006 10.85 10.85 10.85 10.85 311 -0.02(-0.18%)
Sep 21, 2006 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Sep 20, 2006 10.88 10.88 10.87 10.87 26,339 +0.00(+0.00%)
Sep 19, 2006 10.87 10.87 10.87 10.87 1,036 +0.00(+0.00%)
Sep 18, 2006 10.86 10.87 10.83 10.87 3,214 +0.06(+0.54%)
Sep 15, 2006 10.81 10.81 10.81 10.81 3,629 +0.01(+0.09%)
Sep 14, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 13, 2006 10.80 10.80 10.80 10.80 518 +0.00(+0.00%)
Sep 12, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 11, 2006 10.80 10.80 10.80 10.80 6,014 +0.02(+0.18%)
Sep 08, 2006 10.78 10.78 10.78 10.78 1,036 +0.00(+0.00%)
Sep 07, 2006 10.79 10.79 10.78 10.78 12,443 -0.02(-0.18%)
Sep 06, 2006 10.82 10.82 10.80 10.80 25,924 -0.07(-0.62%)
Sep 05, 2006 10.79 10.87 10.79 10.87 1,451 +0.07(+0.62%)
Sep 01, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 31, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 30, 2006 10.80 10.80 10.80 10.80 311 -0.03(-0.27%)
Aug 29, 2006 10.80 10.83 10.80 10.83 19,391 +0.08(+0.72%)
Aug 28, 2006 10.75 10.75 10.75 10.75 103 +0.05(+0.45%)
Aug 25, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 24, 2006 10.70 10.70 10.70 10.70 518 +0.00(+0.00%)
Aug 23, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 22, 2006 10.70 10.70 10.70 10.70 518 +0.01(+0.09%)
Aug 21, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 18, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 17, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 16, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 15, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 14, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 11, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 10, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 09, 2006 10.68 10.69 10.68 10.69 1,348 +0.03(+0.27%)
Aug 08, 2006 10.67 10.67 10.67 10.67 3,629 -0.04(-0.36%)
Aug 07, 2006 10.68 10.70 10.68 10.70 1,451 +0.09(+0.82%)
Aug 04, 2006 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Aug 03, 2006 10.62 10.62 10.62 10.62 1,036 -0.04(-0.36%)
Aug 02, 2006 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Aug 01, 2006 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Jul 31, 2006 10.66 10.66 10.66 10.66 8,710 +0.04(+0.36%)
Jul 28, 2006 10.62 10.62 10.62 10.62 207 +0.01(+0.09%)
Jul 27, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 26, 2006 10.66 10.66 10.61 10.61 9,332 +0.03(+0.27%)
Jul 25, 2006 10.58 10.58 10.58 10.58 2,592 +0.01(+0.09%)
Jul 24, 2006 10.57 10.57 10.57 10.57 1,140 -0.04(-0.36%)
Jul 21, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 20, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 19, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 18, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 17, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 14, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 13, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 12, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 11, 2006 10.41 10.61 10.41 10.61 12,547 +0.08(+0.73%)
Jul 10, 2006 10.47 10.56 10.47 10.53 4,666 +0.06(+0.55%)
Jul 07, 2006 10.38 10.56 10.27 10.47 96,854 -0.10(-0.91%)
Jul 06, 2006 10.57 10.57 10.57 10.57 3,110 +0.01(+0.09%)
Jul 05, 2006 10.56 10.56 10.56 10.56 103 +0.09(+0.83%)
Jul 03, 2006 10.47 10.47 10.47 10.47 1,866 -0.13(-1.18%)
Jun 30, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jun 29, 2006 10.60 10.60 10.60 10.60 518 +0.04(+0.37%)
Jun 28, 2006 10.56 10.56 10.56 10.56 1,036 +0.10(+0.92%)
Jun 27, 2006 10.36 10.46 10.36 10.46 2,177 -0.05(-0.46%)
Jun 23, 2006 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 22, 2006 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 21, 2006 10.51 10.51 10.51 10.51 518 +0.24(+2.35%)
Jun 20, 2006 10.25 10.27 10.25 10.27 2,592 -0.01(-0.09%)
Jun 19, 2006 10.28 10.28 10.28 10.28 933 -0.13(-1.30%)
Jun 16, 2006 10.41 10.41 10.41 10.41 5,184 +0.10(+0.93%)
Jun 15, 2006 10.32 10.32 10.32 10.32 5,288 +0.06(+0.56%)
Jun 14, 2006 10.26 10.26 10.26 10.26 0 -0.15(-1.48%)
Jun 13, 2006 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jun 12, 2006 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jun 09, 2006 10.41 10.41 10.41 10.41 7,258 +0.10(+0.93%)
Jun 08, 2006 10.34 10.34 10.25 10.32 27,791 -0.29(-2.73%)
Jun 07, 2006 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jun 06, 2006 10.61 10.61 10.61 10.61 4,666 +0.00(+0.00%)
Jun 05, 2006 10.61 10.61 10.61 10.61 1,036 +0.04(+0.36%)
Jun 02, 2006 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jun 01, 2006 10.61 10.61 10.57 10.57 1,140 +0.01(+0.09%)
May 31, 2006 10.56 10.56 10.56 10.56 4,147 +0.18(+1.77%)
May 30, 2006 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
May 26, 2006 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
May 25, 2006 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
May 24, 2006 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
May 23, 2006 10.38 10.38 10.38 10.38 311 +0.01(+0.09%)
May 22, 2006 10.52 10.52 10.37 10.37 2,488 -0.23(-2.18%)
May 19, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 18, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 17, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 16, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 15, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 12, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 11, 2006 10.56 10.60 10.56 10.60 6,844 -0.03(-0.27%)
May 10, 2006 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
May 09, 2006 10.63 10.63 10.63 10.63 7,258 +0.02(+0.18%)
May 08, 2006 10.61 10.61 10.61 10.61 311 +0.00(+0.00%)
May 05, 2006 10.61 10.61 10.61 10.61 124,437 +0.00(+0.00%)
May 04, 2006 10.61 10.61 10.61 10.61 725 -0.10(-0.90%)
May 03, 2006 10.56 10.70 10.56 10.70 829 +0.27(+2.59%)
May 02, 2006 10.56 10.56 10.43 10.43 1,762 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.