Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.483 2.413 2.413 2.413 486,045 -0.08(-3.20%)
Dec 30, 2009 2.553 2.593 2.453 2.493 492,598 -0.08(-3.10%)
Dec 29, 2009 2.543 2.623 2.533 2.573 208,079 +0.02(+0.78%)
Dec 28, 2009 2.623 2.683 2.523 2.553 363,051 -0.05(-1.92%)
Dec 24, 2009 2.643 2.643 2.523 2.603 147,232 +0.01(+0.38%)
Dec 23, 2009 2.503 2.643 2.463 2.593 507,825 +0.07(+2.77%)
Dec 22, 2009 2.633 2.633 2.423 2.523 736,200 -0.07(-2.69%)
Dec 21, 2009 2.483 2.822 2.473 2.593 1,244,551 +0.10(+4.00%)
Dec 18, 2009 2.064 2.513 2.064 2.493 1,780,431 +0.31(+14.16%)
Dec 17, 2009 2.024 2.214 2.005 2.184 480,756 +0.06(+2.82%)
Dec 16, 2009 2.204 2.234 2.074 2.124 434,329 -0.07(-3.18%)
Dec 15, 2009 2.124 2.234 2.094 2.194 589,093 +0.03(+1.38%)
Dec 14, 2009 2.234 2.234 2.144 2.164 1,444,192 +0.25(+13.02%)
Dec 11, 2009 1.845 1.935 1.835 1.915 497,487 +0.04(+2.13%)
Dec 10, 2009 1.915 1.945 1.845 1.875 535,637 -0.03(-1.57%)
Dec 09, 2009 1.885 1.945 1.875 1.905 212,000 +0.02(+1.06%)
Dec 08, 2009 1.984 1.984 1.855 1.885 437,544 -0.07(-3.57%)
Dec 07, 2009 1.925 1.975 1.875 1.955 213,895 +0.08(+4.25%)
Dec 04, 2009 1.815 1.895 1.795 1.875 297,349 +0.05(+2.73%)
Dec 03, 2009 1.835 1.845 1.795 1.825 363,023 -0.01(-0.54%)
Dec 02, 2009 1.875 1.895 1.795 1.835 367,001 -0.02(-1.08%)
Dec 01, 2009 1.945 1.945 1.805 1.855 581,353 -0.04(-2.11%)
Nov 30, 2009 1.915 1.945 1.825 1.895 370,554 -0.05(-2.56%)
Nov 27, 2009 1.915 1.984 1.915 1.945 139,755 -0.07(-3.47%)
Nov 25, 2009 2.014 2.059 1.975 2.014 231,982 +0.03(+1.51%)
Nov 24, 2009 2.004 2.004 1.915 1.984 278,223 +0.01(+0.50%)
Nov 23, 2009 1.994 2.144 1.905 1.975 231,056 -0.01(-0.50%)
Nov 20, 2009 1.975 1.984 1.925 1.984 220,367 +0.00(+0.00%)
Nov 19, 2009 1.984 2.194 1.885 1.984 466,439 -0.01(-0.50%)
Nov 18, 2009 2.064 2.084 1.975 1.994 278,260 -0.06(-2.91%)
Nov 17, 2009 2.184 2.184 2.044 2.054 286,321 -0.04(-1.90%)
Nov 16, 2009 1.925 2.114 1.855 2.094 691,469 +0.26(+14.13%)
Nov 13, 2009 1.823 1.875 1.775 1.835 518,866 +0.04(+2.22%)
Nov 12, 2009 1.994 2.014 1.765 1.795 849,668 -0.21(-10.45%)
Nov 11, 2009 2.094 2.094 1.975 2.004 499,907 -0.05(-2.43%)
Nov 10, 2009 2.144 2.144 2.034 2.054 545,393 -0.05(-2.37%)
Nov 09, 2009 2.194 2.294 2.094 2.104 511,254 +0.01(+0.48%)
Nov 06, 2009 2.144 2.204 2.004 2.094 751,196 -0.09(-4.11%)
Nov 05, 2009 2.194 2.214 1.994 2.184 321,214 +0.01(+0.46%)
Nov 04, 2009 2.294 2.294 2.144 2.174 447,274 -0.07(-3.11%)
Nov 03, 2009 2.324 2.334 2.194 2.244 504,917 -0.08(-3.43%)
Nov 02, 2009 2.363 2.393 2.184 2.324 465,482 +0.00(+0.00%)
Oct 30, 2009 2.513 2.533 2.234 2.324 779,525 -0.22(-8.63%)
Oct 29, 2009 2.543 2.593 2.493 2.543 283,383 +0.02(+0.79%)
Oct 28, 2009 2.613 2.663 2.493 2.523 358,220 -0.09(-3.44%)
Oct 27, 2009 2.653 2.762 2.593 2.613 352,313 -0.04(-1.50%)
Oct 26, 2009 2.712 2.812 2.643 2.653 341,080 -0.03(-1.11%)
Oct 23, 2009 2.712 2.752 2.643 2.683 717,874 -0.23(-7.88%)
Oct 22, 2009 2.962 3.032 2.802 2.912 523,438 -0.03(-1.02%)
Oct 21, 2009 2.643 3.131 2.633 2.942 1,646,495 +0.28(+10.49%)
Oct 20, 2009 2.643 2.663 2.643 2.663 388,866 -0.09(-3.26%)
Oct 19, 2009 2.782 2.822 2.722 2.752 400,391 -0.03(-1.08%)
Oct 16, 2009 2.643 2.812 2.623 2.782 737,534 +0.12(+4.49%)
Oct 15, 2009 2.633 2.703 2.593 2.663 633,168 +0.03(+1.14%)
Oct 14, 2009 2.683 2.683 2.623 2.633 449,511 -0.01(-0.38%)
Oct 13, 2009 2.643 2.693 2.623 2.643 638,798 +0.00(+0.00%)
Oct 12, 2009 2.703 2.862 2.613 2.643 667,750 -0.10(-3.64%)
Oct 09, 2009 2.693 2.852 2.623 2.742 1,025,653 +0.13(+4.96%)
Oct 08, 2009 2.653 2.693 2.613 2.613 671,319 +0.00(+0.00%)
Oct 07, 2009 2.593 2.673 2.593 2.613 1,386,119 +0.02(+0.77%)
Oct 06, 2009 2.712 2.762 2.563 2.593 634,592 -0.09(-3.35%)
Oct 05, 2009 2.742 2.772 2.633 2.683 501,031 -0.04(-1.47%)
Oct 02, 2009 2.802 2.802 2.673 2.722 506,151 -0.11(-3.87%)
Oct 01, 2009 2.922 2.962 2.792 2.832 1,032,077 -0.09(-3.07%)
Sep 30, 2009 2.972 3.042 2.852 2.922 278,008 -0.04(-1.35%)
Sep 29, 2009 3.071 3.111 2.942 2.962 388,925 -0.14(-4.50%)
Sep 28, 2009 3.062 3.141 3.052 3.101 1,301,364 +0.05(+1.63%)
Sep 25, 2009 3.081 3.081 2.942 3.052 561,597 -0.05(-1.61%)
Sep 24, 2009 3.181 3.241 3.042 3.101 403,773 -0.05(-1.58%)
Sep 23, 2009 3.141 3.331 3.141 3.151 939,613 +0.02(+0.64%)
Sep 22, 2009 3.091 3.341 3.091 3.131 968,707 +0.05(+1.62%)
Sep 21, 2009 3.161 3.171 3.032 3.081 445,771 -0.05(-1.59%)
Sep 18, 2009 3.002 3.141 2.992 3.131 508,274 +0.10(+3.29%)
Sep 17, 2009 3.391 3.460 3.022 3.032 981,935 -0.23(-6.94%)
Sep 16, 2009 3.261 3.540 3.231 3.258 1,173,824 +0.04(+1.13%)
Sep 15, 2009 3.091 3.341 3.081 3.221 1,022,095 +0.08(+2.54%)
Sep 14, 2009 3.121 3.171 2.952 3.141 1,120,949 -0.03(-0.94%)
Sep 11, 2009 2.832 3.450 2.762 3.171 1,566,064 +0.35(+12.37%)
Sep 10, 2009 2.872 2.882 2.752 2.822 666,030 -0.04(-1.39%)
Sep 09, 2009 2.812 2.872 2.772 2.862 524,910 +0.06(+2.14%)
Sep 08, 2009 2.842 2.842 2.693 2.802 581,332 +0.05(+1.81%)
Sep 04, 2009 2.613 2.752 2.593 2.752 259,304 +0.14(+5.34%)
Sep 03, 2009 2.513 2.740 2.513 2.613 437,580 +0.11(+4.38%)
Sep 02, 2009 2.553 2.633 2.453 2.503 324,406 -0.07(-2.71%)
Sep 01, 2009 2.792 2.852 2.543 2.573 438,877 -0.17(-6.18%)
Aug 31, 2009 2.792 2.852 2.693 2.742 524,621 -0.05(-1.79%)
Aug 28, 2009 2.922 2.932 2.792 2.792 359,190 -0.10(-3.45%)
Aug 27, 2009 2.922 2.962 2.842 2.892 210,297 -0.04(-1.36%)
Aug 26, 2009 2.952 2.952 2.842 2.932 299,893 +0.06(+2.08%)
Aug 25, 2009 2.962 2.962 2.822 2.872 235,559 +0.05(+1.77%)
Aug 24, 2009 2.872 2.932 2.762 2.822 366,650 -0.05(-1.74%)
Aug 21, 2009 2.812 2.972 2.812 2.872 449,548 +0.04(+1.41%)
Aug 20, 2009 2.892 2.912 2.792 2.832 243,668 -0.06(-2.07%)
Aug 19, 2009 2.852 2.892 2.792 2.892 158,093 +0.01(+0.35%)
Aug 18, 2009 2.912 2.932 2.812 2.882 303,695 -0.01(-0.35%)
Aug 17, 2009 2.996 3.002 2.852 2.892 230,885 -0.18(-5.84%)
Aug 14, 2009 3.091 3.291 2.992 3.071 346,313 -0.02(-0.65%)
Aug 13, 2009 2.932 3.221 2.892 3.091 496,167 +0.19(+6.53%)
Aug 12, 2009 2.922 2.992 2.842 2.902 227,015 -0.01(-0.34%)
Aug 11, 2009 2.972 3.012 2.842 2.912 161,394 -0.07(-2.34%)
Aug 10, 2009 2.902 3.101 2.902 2.982 299,408 +0.04(+1.36%)
Aug 07, 2009 3.091 3.091 2.912 2.942 286,320 -0.04(-1.34%)
Aug 06, 2009 3.032 3.201 2.952 2.982 195,368 -0.12(-3.86%)
Aug 05, 2009 3.161 3.201 2.922 3.101 885,139 -0.03(-0.96%)
Aug 04, 2009 3.042 3.211 3.002 3.131 1,836,648 +0.07(+2.28%)
Aug 03, 2009 2.912 3.062 2.912 3.062 317,573 +0.10(+3.37%)
Jul 31, 2009 2.892 3.091 2.852 2.962 202,274 +0.05(+1.71%)
Jul 30, 2009 2.832 3.081 2.782 2.912 186,792 +0.11(+3.91%)
Jul 29, 2009 2.912 2.932 2.742 2.802 236,222 -0.11(-3.77%)
Jul 28, 2009 3.111 3.121 2.842 2.912 300,170 -0.22(-7.01%)
Jul 27, 2009 3.131 3.161 3.091 3.131 131,943 +0.05(+1.62%)
Jul 24, 2009 2.942 3.121 2.912 3.081 190,604 +0.13(+4.39%)
Jul 23, 2009 2.832 2.982 2.693 2.952 482,758 +0.17(+6.09%)
Jul 22, 2009 2.822 2.862 2.772 2.782 134,721 -0.07(-2.45%)
Jul 21, 2009 2.962 2.972 2.782 2.852 124,149 -0.06(-2.06%)
Jul 20, 2009 2.838 2.912 2.752 2.912 165,629 +0.09(+3.18%)
Jul 17, 2009 2.822 2.852 2.752 2.822 168,969 +0.01(+0.35%)
Jul 16, 2009 2.722 2.842 2.653 2.812 182,914 +0.09(+3.30%)
Jul 15, 2009 2.643 2.722 2.593 2.722 184,594 +0.14(+5.41%)
Jul 14, 2009 2.683 2.752 2.553 2.583 182,230 -0.11(-4.07%)
Jul 13, 2009 2.513 2.693 2.493 2.693 153,618 +0.19(+7.57%)
Jul 10, 2009 2.413 2.543 2.403 2.503 203,418 +0.01(+0.40%)
Jul 09, 2009 2.643 2.643 2.493 2.493 142,331 -0.13(-4.94%)
Jul 08, 2009 2.613 2.643 2.453 2.623 334,517 +0.02(+0.77%)
Jul 07, 2009 2.812 2.812 2.543 2.603 435,606 -0.20(-7.12%)
Jul 06, 2009 2.513 2.852 2.463 2.802 648,117 +0.29(+11.51%)
Jul 02, 2009 2.772 2.772 2.513 2.513 327,409 -0.26(-9.35%)
Jul 01, 2009 2.972 2.992 2.772 2.772 356,730 -0.16(-5.44%)
Jun 30, 2009 2.832 2.932 2.772 2.932 419,244 +0.09(+3.16%)
Jun 29, 2009 3.002 3.131 2.822 2.842 314,370 -0.15(-5.00%)
Jun 26, 2009 3.052 3.052 2.812 2.992 1,336,434 +0.05(+1.69%)
Jun 25, 2009 2.802 2.952 2.762 2.942 225,470 +0.18(+6.50%)
Jun 24, 2009 2.712 2.822 2.712 2.762 126,015 +0.06(+2.21%)
Jun 23, 2009 2.792 2.862 2.693 2.703 207,021 -0.07(-2.52%)
Jun 22, 2009 2.882 2.892 2.742 2.772 299,207 -0.10(-3.47%)
Jun 19, 2009 2.782 2.922 2.782 2.872 429,644 +0.03(+1.05%)
Jun 18, 2009 2.972 2.992 2.752 2.842 298,243 -0.14(-4.68%)
Jun 17, 2009 3.261 3.261 2.822 2.982 450,806 -0.16(-5.08%)
Jun 16, 2009 3.550 3.780 3.131 3.141 414,191 -0.49(-13.46%)
Jun 15, 2009 3.789 3.822 3.391 3.630 399,187 -0.15(-3.96%)
Jun 12, 2009 3.869 3.899 3.750 3.780 303,999 -0.14(-3.56%)
Jun 11, 2009 3.889 4.009 3.859 3.919 194,851 +0.05(+1.29%)
Jun 10, 2009 4.039 4.049 3.849 3.869 220,033 -0.07(-1.77%)
Jun 09, 2009 3.999 4.019 3.919 3.939 455,791 -0.03(-0.75%)
Jun 08, 2009 4.019 4.079 3.909 3.969 505,233 -0.04(-1.00%)
Jun 05, 2009 4.006 4.139 3.979 4.009 182,307 -0.08(-1.95%)
Jun 04, 2009 3.999 4.139 3.789 4.089 501,597 +0.09(+2.24%)
Jun 03, 2009 4.029 4.089 3.849 3.999 244,102 -0.09(-2.20%)
Jun 02, 2009 4.228 4.248 3.939 4.089 366,158 -0.16(-3.76%)
Jun 01, 2009 4.228 4.368 4.139 4.248 320,735 +0.11(+2.65%)
May 29, 2009 4.228 4.268 4.039 4.139 1,494,228 -0.03(-0.72%)
May 28, 2009 4.029 4.228 3.849 4.168 1,069,119 +0.36(+9.42%)
May 27, 2009 3.780 3.919 3.780 3.809 197,615 +0.01(+0.26%)
May 26, 2009 3.929 3.979 3.760 3.799 258,243 -0.03(-0.78%)
May 22, 2009 3.869 3.969 3.740 3.829 195,384 +0.00(+0.00%)
May 21, 2009 3.760 3.849 3.640 3.829 164,723 +0.02(+0.52%)
May 20, 2009 4.109 4.109 3.789 3.809 315,078 -0.26(-6.37%)
May 19, 2009 4.328 4.328 3.999 4.069 291,647 -0.16(-3.77%)
May 18, 2009 3.959 4.228 3.869 4.228 287,899 +0.27(+6.80%)
May 15, 2009 4.029 4.089 3.789 3.959 364,095 -0.04(-1.00%)
May 14, 2009 3.889 3.999 3.770 3.999 269,146 +0.14(+3.62%)
May 13, 2009 3.700 3.999 3.600 3.859 350,125 +0.17(+4.59%)
May 12, 2009 4.129 4.129 3.640 3.690 442,960 -0.31(-7.73%)
May 11, 2009 3.889 4.089 3.889 3.999 252,552 -0.11(-2.67%)
May 08, 2009 4.338 4.388 3.939 4.109 560,762 -0.28(-6.36%)
May 07, 2009 4.288 4.388 4.039 4.388 587,664 +0.22(+5.26%)
May 06, 2009 3.969 4.238 3.969 4.168 407,328 +0.17(+4.24%)
May 05, 2009 4.089 4.089 3.909 3.999 412,098 -0.08(-1.96%)
May 04, 2009 3.899 4.079 3.869 4.079 890,947 +0.21(+5.41%)
May 01, 2009 3.949 4.009 3.869 3.869 251,031 -0.06(-1.52%)
Apr 30, 2009 3.949 4.069 3.809 3.929 424,337 +0.02(+0.51%)
Apr 29, 2009 4.498 4.498 3.839 3.909 964,196 -0.36(-8.45%)
Apr 28, 2009 4.258 4.527 4.228 4.270 109,694 -0.04(-0.88%)
Apr 27, 2009 4.567 4.567 4.228 4.308 259,358 -0.23(-5.05%)
Apr 24, 2009 4.687 4.717 4.388 4.537 437,165 -0.01(-0.22%)
Apr 23, 2009 4.707 4.837 4.507 4.547 176,379 -0.18(-3.80%)
Apr 22, 2009 4.637 4.866 4.637 4.727 234,983 +0.00(+0.00%)
Apr 21, 2009 4.597 5.056 4.498 4.727 303,842 +0.08(+1.72%)
Apr 20, 2009 4.787 4.866 4.527 4.647 428,531 -0.28(-5.67%)
Apr 17, 2009 4.956 5.036 4.817 4.926 314,321 -0.03(-0.60%)
Apr 16, 2009 5.126 5.126 4.637 4.956 631,054 -0.11(-2.17%)
Apr 15, 2009 4.886 5.066 4.747 5.066 305,504 +0.18(+3.67%)
Apr 14, 2009 4.936 5.225 4.807 4.886 330,403 -0.08(-1.61%)
Apr 13, 2009 5.106 5.255 4.817 4.966 450,309 -0.21(-4.05%)
Apr 09, 2009 5.006 5.425 4.777 5.176 1,169,310 +0.20(+4.01%)
Apr 08, 2009 4.866 4.976 4.697 4.976 388,919 +0.17(+3.53%)
Apr 07, 2009 4.757 4.976 4.498 4.807 480,615 -0.03(-0.62%)
Apr 06, 2009 4.857 4.936 4.727 4.837 414,956 -0.11(-2.22%)
Apr 03, 2009 4.827 4.946 4.647 4.946 570,010 +0.09(+1.85%)
Apr 02, 2009 4.747 4.876 4.597 4.857 805,077 +0.15(+3.18%)
Apr 01, 2009 4.158 4.986 4.109 4.707 655,428 +0.46(+10.80%)
Mar 31, 2009 4.507 4.827 4.248 4.248 359,747 -0.24(-5.33%)
Mar 30, 2009 4.378 4.687 4.378 4.488 236,899 -0.12(-2.60%)
Mar 26, 2009 4.258 4.767 4.188 4.607 376,367 +0.46(+11.06%)
Mar 25, 2009 4.328 4.557 3.979 4.148 415,120 -0.12(-2.80%)
Mar 24, 2009 4.607 4.607 4.248 4.268 383,411 -0.45(-9.51%)
Mar 23, 2009 4.709 4.807 4.587 4.717 388,932 -0.02(-0.42%)
Mar 20, 2009 5.036 5.036 4.597 4.737 455,813 -0.23(-4.62%)
Mar 19, 2009 4.936 5.076 4.797 4.966 484,376 +0.05(+1.01%)
Mar 18, 2009 4.817 4.916 4.643 4.916 479,976 +0.03(+0.61%)
Mar 17, 2009 4.647 4.886 4.488 4.886 254,504 +0.21(+4.48%)
Mar 16, 2009 4.408 4.687 4.188 4.677 249,439 +0.31(+7.08%)
Mar 13, 2009 4.388 4.946 4.139 4.368 0 -0.32(-6.81%)
Mar 12, 2009 3.929 4.687 3.909 4.687 326,021 +0.74(+18.69%)
Mar 11, 2009 3.859 4.089 3.670 3.949 250,158 +0.11(+2.86%)
Mar 10, 2009 3.610 3.979 3.450 3.839 370,477 +0.36(+10.32%)
Mar 09, 2009 3.470 3.789 3.391 3.480 219,193 -0.03(-0.85%)
Mar 06, 2009 3.919 3.919 3.291 3.510 0 -0.10(-2.76%)
Mar 05, 2009 4.168 4.238 3.540 3.610 235,517 -0.69(-16.01%)
Mar 04, 2009 3.949 4.338 3.879 4.298 526,552 +0.72(+20.06%)
Mar 02, 2009 4.029 4.129 3.560 3.580 317,393 -0.55(-13.29%)
Feb 27, 2009 3.989 4.507 3.710 4.129 0 +0.04(+0.98%)
Feb 26, 2009 3.929 4.358 3.889 4.089 260,344 +0.20(+5.13%)
Feb 25, 2009 3.799 4.079 3.511 3.889 230,590 +0.06(+1.56%)
Feb 24, 2009 3.391 3.909 3.291 3.829 336,474 +0.42(+12.28%)
Feb 23, 2009 3.780 3.809 3.411 3.411 247,544 -0.37(-9.76%)
Feb 20, 2009 3.829 4.024 3.740 3.780 359,866 -0.13(-3.32%)
Feb 19, 2009 3.929 4.248 3.789 3.909 284,719 +0.03(+0.77%)
Feb 18, 2009 4.378 4.378 3.839 3.879 415,638 -0.43(-9.95%)
Feb 17, 2009 4.916 4.916 4.158 4.308 416,502 -0.66(-13.25%)
Feb 13, 2009 4.727 4.966 4.727 4.966 345,428 +0.26(+5.51%)
Feb 12, 2009 4.777 4.777 4.537 4.707 328,226 -0.08(-1.67%)
Feb 11, 2009 4.617 4.857 4.507 4.787 680,866 +0.32(+7.14%)
Feb 10, 2009 4.478 5.076 4.428 4.468 412,768 -0.04(-0.88%)
Feb 09, 2009 4.827 5.126 4.398 4.507 586,593 -0.37(-7.57%)
Feb 06, 2009 4.597 4.986 4.517 4.876 618,491 +0.28(+6.07%)
Feb 05, 2009 4.308 4.837 4.228 4.597 759,680 +0.37(+8.73%)
Feb 04, 2009 4.069 4.527 3.939 4.228 703,645 +0.32(+8.16%)
Feb 03, 2009 3.640 4.089 3.640 3.909 545,872 +0.22(+5.95%)
Feb 02, 2009 3.391 3.740 3.391 3.690 248,748 +0.18(+5.11%)
Jan 30, 2009 3.829 3.909 3.510 3.510 0 -0.21(-5.63%)
Jan 29, 2009 3.690 3.909 3.590 3.720 320,636 -0.02(-0.53%)
Jan 28, 2009 3.600 3.740 3.451 3.740 287,392 +0.20(+5.63%)
Jan 27, 2009 3.251 3.540 3.251 3.540 342,946 +0.23(+6.93%)
Jan 26, 2009 3.450 3.680 3.301 3.311 213,343 -0.14(-4.05%)
Jan 23, 2009 3.291 3.710 3.261 3.450 356,557 +0.03(+0.87%)
Jan 22, 2009 3.480 3.889 3.341 3.421 452,406 -0.15(-4.19%)
Jan 21, 2009 3.440 3.640 3.440 3.570 296,986 +0.18(+5.29%)
Jan 20, 2009 3.460 3.530 3.141 3.391 1,000,117 -0.13(-3.68%)
Jan 16, 2009 3.560 3.630 3.341 3.520 258,882 +0.01(+0.28%)
Jan 15, 2009 3.500 3.620 3.311 3.510 239,887 +0.01(+0.29%)
Jan 14, 2009 3.560 3.640 3.450 3.500 266,838 -0.14(-3.84%)
Jan 13, 2009 3.440 3.680 3.391 3.640 254,284 +0.18(+5.19%)
Jan 12, 2009 3.730 3.740 3.380 3.460 340,320 -0.22(-5.96%)
Jan 09, 2009 3.889 3.979 3.670 3.680 376,916 -0.16(-4.16%)
Jan 08, 2009 3.690 3.869 3.440 3.839 392,616 +0.15(+4.05%)
Jan 07, 2009 3.391 3.690 3.071 3.690 446,764 +0.26(+7.56%)
Jan 06, 2009 3.421 3.540 3.221 3.430 542,158 +0.05(+1.47%)
Jan 05, 2009 3.042 3.480 2.942 3.381 467,393 +0.38(+12.62%)
Jan 02, 2009 2.832 3.131 2.772 3.002 0 +0.16(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.