Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.06 13.06 12.34 12.46 188,104 -0.40(-3.09%)
Mar 30, 2009 12.99 13.28 12.60 12.86 90,510 -0.72(-5.28%)
Mar 26, 2009 13.50 13.75 13.32 13.58 171,603 +0.19(+1.45%)
Mar 25, 2009 13.36 13.84 13.02 13.38 156,049 +0.13(+0.95%)
Mar 24, 2009 13.60 13.80 12.95 13.26 130,697 -0.58(-4.20%)
Mar 23, 2009 13.36 13.85 13.32 13.84 80,727 +0.22(+1.64%)
Mar 20, 2009 13.76 14.04 13.53 13.62 125,661 -0.08(-0.57%)
Mar 19, 2009 13.84 13.93 13.62 13.69 162,943 +0.07(+0.50%)
Mar 18, 2009 13.68 14.11 13.48 13.63 294,771 -0.15(-1.12%)
Mar 17, 2009 13.63 13.88 13.38 13.78 162,800 +0.22(+1.64%)
Mar 16, 2009 13.58 13.77 13.41 13.56 173,855 +0.15(+1.08%)
Mar 13, 2009 13.23 13.66 12.81 13.41 0 +0.36(+2.74%)
Mar 12, 2009 12.73 13.56 12.63 13.05 191,660 +0.33(+2.59%)
Mar 11, 2009 12.61 12.89 12.10 12.72 225,159 +0.17(+1.39%)
Mar 10, 2009 12.90 13.64 12.15 12.55 192,961 -0.24(-1.89%)
Mar 09, 2009 11.68 13.28 10.80 12.79 471,645 +1.04(+8.81%)
Mar 06, 2009 11.15 11.81 11.09 11.76 0 +0.57(+5.11%)
Mar 05, 2009 11.51 11.60 11.03 11.18 201,344 -0.63(-5.33%)
Mar 04, 2009 12.02 12.16 11.28 11.81 291,905 +0.62(+5.54%)
Mar 02, 2009 11.82 12.03 10.85 11.19 252,340 -0.89(-7.37%)
Feb 27, 2009 11.39 12.20 11.23 12.09 0 +0.51(+4.43%)
Feb 26, 2009 12.41 12.51 11.27 11.57 129,334 -0.73(-5.91%)
Feb 25, 2009 13.28 13.40 12.11 12.30 119,710 -1.11(-8.30%)
Feb 24, 2009 12.99 13.84 12.99 13.41 297,718 +0.46(+3.59%)
Feb 23, 2009 12.70 13.02 12.05 12.95 208,839 +0.38(+3.00%)
Feb 20, 2009 12.29 12.73 11.99 12.57 0 +0.08(+0.62%)
Feb 19, 2009 13.06 13.10 12.46 12.49 91,171 -0.50(-3.87%)
Feb 18, 2009 12.80 13.28 12.59 13.00 168,747 +0.19(+1.51%)
Feb 17, 2009 12.87 13.20 12.40 12.80 145,226 -0.16(-1.27%)
Feb 13, 2009 12.74 13.50 12.67 12.97 76,680 +0.14(+1.06%)
Feb 12, 2009 12.52 12.91 12.13 12.83 303,618 +0.32(+2.55%)
Feb 11, 2009 13.19 13.36 12.07 12.51 421,435 -0.52(-4.01%)
Feb 10, 2009 13.37 13.77 13.02 13.03 108,803 -0.38(-2.82%)
Feb 09, 2009 13.65 13.78 12.86 13.41 171,904 -0.37(-2.67%)
Feb 06, 2009 13.92 14.24 13.68 13.78 192,736 -0.14(-0.97%)
Feb 05, 2009 14.12 14.37 13.66 13.92 232,577 -0.37(-2.58%)
Feb 04, 2009 14.13 14.75 14.13 14.28 277,921 +0.15(+1.10%)
Feb 03, 2009 14.94 15.22 13.88 14.13 220,353 -0.82(-5.51%)
Feb 02, 2009 14.52 15.64 14.04 14.95 345,091 +0.44(+3.00%)
Jan 30, 2009 14.08 14.85 14.08 14.52 0 +0.60(+4.31%)
Jan 29, 2009 14.27 14.50 13.80 13.92 96,153 -0.41(-2.84%)
Jan 28, 2009 14.77 14.91 14.22 14.32 138,234 -0.15(-1.07%)
Jan 27, 2009 14.48 14.79 14.20 14.48 113,310 +0.09(+0.61%)
Jan 26, 2009 14.17 14.72 13.95 14.39 92,594 +0.16(+1.16%)
Jan 23, 2009 13.68 14.85 13.56 14.23 169,976 +0.15(+1.10%)
Jan 22, 2009 14.05 14.27 13.24 14.07 156,627 -0.21(-1.49%)
Jan 21, 2009 13.76 14.54 13.56 14.28 262,775 +0.73(+5.36%)
Jan 20, 2009 14.67 14.71 13.49 13.56 308,276 -1.26(-8.50%)
Jan 16, 2009 14.82 15.04 14.70 14.82 0 +0.13(+0.86%)
Jan 15, 2009 14.05 14.77 14.04 14.69 277,714 +0.27(+1.88%)
Jan 14, 2009 14.59 14.87 13.95 14.42 336,943 -0.27(-1.85%)
Jan 13, 2009 14.04 14.75 13.72 14.69 173,615 +0.55(+3.90%)
Jan 12, 2009 14.93 15.11 14.10 14.14 267,575 -0.62(-4.20%)
Jan 09, 2009 14.68 14.85 14.30 14.76 164,880 +0.05(+0.33%)
Jan 08, 2009 14.04 14.71 13.90 14.71 372,054 +0.54(+3.83%)
Jan 07, 2009 14.15 14.39 13.71 14.17 301,917 -0.18(-1.28%)
Jan 06, 2009 14.07 14.76 13.98 14.35 493,102 +0.22(+1.58%)
Jan 05, 2009 14.27 14.35 13.35 14.13 335,163 -0.72(-4.83%)
Jan 02, 2009 14.24 14.99 13.90 14.85 0 +0.64(+4.50%)
Jan 01, 2009 13.56 14.43 13.51 14.21 0 +0.00(+0.00%)
Dec 31, 2008 13.56 14.43 13.51 14.21 129,830 +0.68(+5.01%)
Dec 30, 2008 13.60 13.60 13.07 13.53 72,401 +0.06(+0.43%)
Dec 29, 2008 14.04 14.43 13.19 13.47 298,189 -0.50(-3.60%)
Dec 26, 2008 13.24 13.99 13.23 13.97 0 +0.69(+5.18%)
Dec 24, 2008 12.82 13.40 12.82 13.29 40,505 +0.51(+4.02%)
Dec 23, 2008 13.48 14.42 12.28 12.77 172,975 -0.67(-4.97%)
Dec 22, 2008 13.79 14.17 12.89 13.44 295,158 -0.21(-1.56%)
Dec 19, 2008 14.13 14.47 13.46 13.65 254,150 -0.30(-2.15%)
Dec 18, 2008 14.22 14.28 13.20 13.95 308,094 -0.21(-1.50%)
Dec 17, 2008 13.56 14.43 13.33 14.17 256,688 +0.43(+3.10%)
Dec 16, 2008 12.76 13.74 12.67 13.74 524,206 +1.22(+9.75%)
Dec 15, 2008 12.36 12.98 12.11 12.52 350,219 +0.19(+1.57%)
Dec 12, 2008 11.55 12.67 11.30 12.33 0 +0.72(+6.17%)
Dec 11, 2008 10.63 11.80 10.62 11.61 382,438 +0.76(+6.96%)
Dec 10, 2008 10.10 11.07 10.07 10.86 160,976 +0.88(+8.83%)
Dec 09, 2008 10.14 10.56 9.471 9.974 78,999 -0.21(-2.09%)
Dec 08, 2008 9.858 10.27 9.713 10.19 122,221 +0.26(+2.63%)
Dec 05, 2008 9.403 10.15 8.570 9.926 0 +1.22(+14.02%)
Dec 04, 2008 8.967 9.471 8.435 8.706 44,091 -0.33(-3.64%)
Dec 03, 2008 8.657 9.190 8.067 9.035 92,836 +0.80(+9.76%)
Dec 02, 2008 7.379 8.231 7.379 8.231 145,127 +0.77(+10.25%)
Dec 01, 2008 8.948 8.948 7.408 7.466 80,830 -1.68(-18.41%)
Nov 28, 2008 8.803 9.151 8.657 9.151 9,293 +0.22(+2.49%)
Nov 26, 2008 7.679 8.928 7.524 8.928 109,658 +1.16(+14.96%)
Nov 25, 2008 8.376 8.493 7.466 7.766 193,045 -0.51(-6.20%)
Nov 24, 2008 8.241 8.609 7.999 8.280 99,352 +0.15(+1.79%)
Nov 21, 2008 7.602 8.154 6.875 8.134 67,218 +0.63(+8.39%)
Nov 20, 2008 7.873 7.950 7.457 7.505 98,616 -0.43(-5.37%)
Nov 19, 2008 8.996 8.996 7.902 7.931 85,549 -1.08(-12.03%)
Nov 18, 2008 8.851 9.045 8.436 9.016 96,068 +0.20(+2.31%)
Nov 17, 2008 8.667 9.016 8.483 8.812 118,548 +0.09(+1.00%)
Nov 14, 2008 8.560 9.471 8.406 8.725 0 +0.03(+0.33%)
Nov 13, 2008 7.534 8.696 7.059 8.696 98,867 +1.18(+15.72%)
Nov 12, 2008 7.631 7.631 7.311 7.515 65,295 -0.15(-1.90%)
Nov 11, 2008 7.389 7.795 7.282 7.660 128,078 +0.33(+4.49%)
Nov 10, 2008 7.766 7.921 7.263 7.331 129,306 -0.31(-4.06%)
Nov 07, 2008 8.086 8.096 7.621 7.640 0 -0.41(-5.05%)
Nov 06, 2008 8.435 8.609 8.047 8.047 64,726 -0.42(-4.92%)
Nov 05, 2008 8.899 8.899 8.444 8.464 62,855 -0.49(-5.51%)
Nov 04, 2008 9.645 9.645 8.764 8.957 175,210 -0.67(-6.94%)
Nov 03, 2008 9.296 9.626 9.161 9.626 64,444 +0.33(+3.54%)
Oct 31, 2008 8.483 9.296 8.241 9.296 0 +0.75(+8.72%)
Oct 30, 2008 7.989 8.551 7.931 8.551 48,053 +0.58(+7.29%)
Oct 29, 2008 8.134 8.425 7.921 7.970 90,073 -0.19(-2.37%)
Oct 28, 2008 8.028 8.280 7.747 8.163 64,757 +0.24(+3.06%)
Oct 27, 2008 8.638 9.006 7.883 7.921 78,855 -0.81(-9.31%)
Oct 24, 2008 8.715 9.083 8.715 8.735 0 -0.24(-2.70%)
Oct 23, 2008 8.957 9.229 8.715 8.977 108,660 +0.00(+0.00%)
Oct 22, 2008 9.045 9.277 8.735 8.977 37,865 -0.26(-2.83%)
Oct 21, 2008 9.752 10.11 9.161 9.238 89,134 -0.51(-5.26%)
Oct 20, 2008 9.490 9.752 9.209 9.752 59,078 +0.41(+4.35%)
Oct 17, 2008 9.229 9.819 9.180 9.345 0 -0.36(-3.69%)
Oct 16, 2008 9.151 9.703 8.454 9.703 71,651 +0.62(+6.82%)
Oct 15, 2008 10.20 10.29 9.083 9.083 77,790 -1.22(-11.84%)
Oct 14, 2008 10.62 11.01 9.936 10.30 99,011 -0.11(-1.02%)
Oct 13, 2008 10.44 11.25 10.17 10.41 200,050 +0.14(+1.32%)
Oct 10, 2008 9.161 10.44 8.987 10.27 0 +0.78(+8.27%)
Oct 09, 2008 9.587 9.800 9.209 9.490 115,856 -0.10(-1.01%)
Oct 08, 2008 8.957 9.752 8.803 9.587 123,330 +0.68(+7.61%)
Oct 07, 2008 9.248 10.19 8.909 8.909 183,389 +0.55(+6.60%)
Oct 06, 2008 8.628 8.957 7.670 8.357 266,398 -0.52(-5.89%)
Oct 03, 2008 9.171 9.171 8.861 8.880 0 -0.19(-2.13%)
Oct 02, 2008 9.200 9.364 8.638 9.074 90,489 -0.15(-1.58%)
Oct 01, 2008 9.258 9.296 9.151 9.219 47,182 -0.10(-1.04%)
Sep 30, 2008 9.422 9.490 9.190 9.316 80,032 -0.03(-0.31%)
Sep 29, 2008 9.413 9.587 9.248 9.345 38,530 -0.22(-2.33%)
Sep 26, 2008 9.558 9.674 9.200 9.568 0 -0.26(-2.66%)
Sep 25, 2008 9.887 10.11 9.819 9.829 32,187 -0.02(-0.20%)
Sep 24, 2008 10.10 10.18 9.848 9.848 25,065 -0.20(-2.02%)
Sep 23, 2008 9.480 10.17 9.480 10.05 109,315 +0.65(+6.90%)
Sep 22, 2008 9.965 9.984 9.393 9.403 109,277 -0.58(-5.82%)
Sep 19, 2008 9.025 10.35 8.919 9.984 0 +0.66(+7.06%)
Sep 18, 2008 9.355 9.442 9.006 9.325 79,806 +0.13(+1.37%)
Sep 17, 2008 9.258 9.442 9.200 9.200 62,235 -0.18(-1.96%)
Sep 16, 2008 9.296 9.403 9.200 9.384 59,072 +0.15(+1.57%)
Sep 15, 2008 9.306 9.422 9.200 9.238 45,333 -0.26(-2.75%)
Sep 12, 2008 9.664 9.664 9.442 9.500 0 -0.22(-2.29%)
Sep 11, 2008 9.916 9.916 9.432 9.723 56,415 -0.15(-1.57%)
Sep 10, 2008 9.984 9.994 9.771 9.877 60,637 +0.07(+0.69%)
Sep 09, 2008 9.645 10.02 9.568 9.810 62,763 +0.25(+2.63%)
Sep 08, 2008 9.277 9.626 9.277 9.558 43,914 +0.29(+3.13%)
Sep 05, 2008 9.267 9.364 9.248 9.267 0 +0.02(+0.21%)
Sep 04, 2008 9.200 9.325 9.200 9.248 70,688 -0.01(-0.10%)
Sep 03, 2008 9.296 9.335 9.248 9.258 59,962 -0.05(-0.52%)
Sep 02, 2008 9.500 9.587 9.238 9.306 36,835 +0.02(+0.21%)
Aug 29, 2008 9.316 9.364 9.248 9.287 0 -0.04(-0.42%)
Aug 28, 2008 9.306 9.442 9.296 9.325 51,152 +0.03(+0.31%)
Aug 27, 2008 9.287 9.364 9.232 9.296 28,818 -0.01(-0.10%)
Aug 26, 2008 9.248 9.345 9.180 9.306 78,603 +0.14(+1.48%)
Aug 25, 2008 9.200 9.277 8.996 9.171 87,505 -0.06(-0.63%)
Aug 22, 2008 9.122 9.277 9.093 9.229 0 +0.16(+1.82%)
Aug 21, 2008 9.025 9.171 8.899 9.064 85,875 -0.06(-0.64%)
Aug 20, 2008 9.229 9.229 8.957 9.122 32,967 -0.04(-0.42%)
Aug 19, 2008 9.287 9.345 9.118 9.161 44,443 -0.22(-2.37%)
Aug 18, 2008 9.626 9.626 9.306 9.384 43,069 -0.24(-2.52%)
Aug 15, 2008 9.539 9.684 9.374 9.626 0 +0.20(+2.16%)
Aug 14, 2008 9.325 9.529 9.325 9.422 55,302 +0.03(+0.31%)
Aug 13, 2008 9.374 9.490 9.209 9.393 61,197 +0.02(+0.21%)
Aug 12, 2008 9.306 9.451 9.103 9.374 59,721 +0.06(+0.62%)
Aug 11, 2008 9.103 9.316 8.996 9.316 119,589 +0.23(+2.56%)
Aug 08, 2008 9.054 9.325 8.957 9.083 79,304 +0.05(+0.54%)
Aug 07, 2008 9.151 9.171 8.870 9.035 94,879 -0.25(-2.71%)
Aug 06, 2008 9.451 9.451 9.122 9.287 63,942 -0.21(-2.24%)
Aug 05, 2008 9.325 9.548 9.219 9.500 95,613 +0.35(+3.81%)
Aug 04, 2008 9.132 9.384 9.074 9.151 108,796 +0.01(+0.11%)
Aug 01, 2008 9.074 9.151 9.006 9.141 106,600 +0.11(+1.18%)
Jul 31, 2008 9.006 9.064 8.899 9.035 249,409 +0.02(+0.21%)
Jul 30, 2008 9.345 9.345 8.715 9.016 81,994 -0.12(-1.27%)
Jul 29, 2008 9.132 9.171 8.822 9.132 159,317 +0.28(+3.17%)
Jul 28, 2008 8.928 9.006 8.764 8.851 132,038 -0.08(-0.87%)
Jul 25, 2008 9.054 9.200 8.861 8.928 211,930 +0.04(+0.44%)
Jul 24, 2008 9.006 9.006 8.841 8.890 127,585 -0.06(-0.65%)
Jul 23, 2008 9.016 9.083 8.803 8.948 125,891 -0.10(-1.07%)
Jul 22, 2008 9.141 9.171 8.957 9.045 184,542 -0.07(-0.74%)
Jul 21, 2008 9.335 9.616 9.045 9.112 106,411 -0.09(-0.95%)
Jul 18, 2008 9.422 9.557 8.957 9.200 104,360 -0.46(-4.71%)
Jul 17, 2008 9.345 9.848 9.238 9.655 131,691 +0.34(+3.64%)
Jul 16, 2008 9.316 9.471 9.209 9.316 67,869 +0.06(+0.63%)
Jul 15, 2008 9.132 9.442 8.938 9.258 127,120 +0.13(+1.38%)
Jul 14, 2008 9.548 9.548 9.103 9.132 136,236 -0.30(-3.18%)
Jul 11, 2008 9.287 9.539 9.025 9.432 123,250 +0.08(+0.83%)
Jul 10, 2008 9.141 9.490 9.035 9.355 79,681 +0.07(+0.73%)
Jul 09, 2008 9.713 9.742 9.277 9.287 58,786 -0.42(-4.29%)
Jul 08, 2008 9.490 9.771 9.122 9.703 162,094 +0.25(+2.66%)
Jul 07, 2008 9.490 9.664 9.219 9.451 100,533 -0.04(-0.41%)
Jul 04, 2008 9.819 9.819 9.345 9.490 107,758 +0.00(+0.00%)
Jul 03, 2008 9.819 9.819 9.345 9.490 107,758 -0.29(-2.97%)
Jul 02, 2008 9.616 9.897 9.335 9.781 85,882 +0.15(+1.51%)
Jul 01, 2008 9.626 9.819 9.248 9.635 172,407 -0.16(-1.68%)
Jun 30, 2008 11.39 11.73 9.345 9.800 314,518 -1.59(-13.95%)
Jun 27, 2008 11.25 11.72 11.00 11.39 280,525 +0.14(+1.21%)
Jun 26, 2008 11.53 11.80 11.18 11.25 55,634 -0.51(-4.36%)
Jun 25, 2008 11.82 12.31 11.67 11.77 93,243 -0.17(-1.46%)
Jun 24, 2008 12.10 12.59 11.79 11.94 85,163 -0.29(-2.38%)
Jun 23, 2008 11.60 12.71 11.60 12.23 92,859 +0.63(+5.43%)
Jun 20, 2008 12.57 12.60 11.59 11.60 90,558 -1.04(-8.20%)
Jun 19, 2008 12.19 12.66 12.07 12.64 69,874 +0.45(+3.65%)
Jun 18, 2008 12.14 12.59 12.14 12.19 70,729 +0.00(+0.00%)
Jun 17, 2008 12.05 12.40 12.03 12.19 91,439 +0.22(+1.86%)
Jun 16, 2008 11.62 12.03 11.60 11.97 78,667 +0.35(+3.00%)
Jun 13, 2008 10.95 12.06 10.87 11.62 133,851 +0.55(+4.99%)
Jun 12, 2008 11.15 11.28 11.04 11.07 93,915 -0.01(-0.09%)
Jun 11, 2008 11.18 11.40 11.03 11.08 67,439 -0.20(-1.80%)
Jun 10, 2008 11.86 12.01 11.25 11.28 124,349 -0.12(-1.02%)
Jun 09, 2008 11.10 11.45 10.79 11.40 75,061 +0.18(+1.64%)
Jun 06, 2008 11.47 11.67 11.15 11.21 72,220 -0.25(-2.20%)
Jun 05, 2008 11.72 12.63 10.77 11.47 157,121 -0.25(-2.15%)
Jun 04, 2008 10.56 11.94 10.48 11.72 106,579 +1.21(+11.52%)
Jun 03, 2008 10.09 10.69 10.09 10.51 55,205 +0.40(+3.93%)
Jun 02, 2008 10.36 10.40 10.07 10.11 75,013 -0.25(-2.43%)
May 30, 2008 10.79 10.79 10.36 10.36 52,170 -0.40(-3.69%)
May 29, 2008 10.48 10.76 10.48 10.76 37,144 +0.22(+2.11%)
May 28, 2008 10.65 10.65 10.31 10.54 42,731 -0.05(-0.46%)
May 27, 2008 10.19 10.61 9.955 10.58 66,747 +0.42(+4.10%)
May 26, 2008 10.00 10.19 9.945 10.17 0 +0.00(+0.00%)
May 23, 2008 10.00 10.19 9.945 10.17 83,634 +0.10(+0.96%)
May 22, 2008 9.819 10.12 9.558 10.07 65,300 +0.29(+2.97%)
May 21, 2008 10.26 10.28 9.732 9.781 65,986 -0.41(-3.99%)
May 20, 2008 9.635 10.29 9.539 10.19 83,960 +0.49(+5.09%)
May 19, 2008 9.413 9.839 9.054 9.693 258,091 +0.28(+2.98%)
May 16, 2008 9.781 11.43 9.112 9.413 1,289,177 -0.34(-3.48%)
May 15, 2008 9.539 9.897 9.451 9.752 112,456 +0.20(+2.13%)
May 14, 2008 9.335 9.723 9.335 9.548 96,154 +0.17(+1.86%)
May 13, 2008 9.539 10.13 9.248 9.374 143,545 +0.13(+1.36%)
May 12, 2008 8.909 9.490 8.909 9.248 77,813 +0.39(+4.37%)
May 09, 2008 8.570 8.890 8.570 8.861 39,450 +0.17(+2.01%)
May 08, 2008 8.938 8.977 8.638 8.686 84,369 -0.20(-2.29%)
May 07, 2008 9.345 9.345 8.880 8.890 56,384 -0.47(-5.07%)
May 06, 2008 9.006 9.451 9.006 9.364 63,698 +0.32(+3.53%)
May 05, 2008 9.325 9.325 9.025 9.045 61,460 -0.22(-2.40%)
May 02, 2008 9.490 9.568 9.141 9.267 170,244 -0.09(-0.93%)
May 01, 2008 9.219 9.393 9.219 9.355 36,910 +0.11(+1.15%)
Apr 30, 2008 9.316 9.471 9.132 9.248 59,994 -0.03(-0.31%)
Apr 29, 2008 9.393 9.519 9.248 9.277 35,991 -0.15(-1.54%)
Apr 28, 2008 9.296 9.442 9.258 9.422 48,086 +0.10(+1.04%)
Apr 25, 2008 9.316 9.393 9.132 9.325 72,453 +0.03(+0.31%)
Apr 24, 2008 9.316 9.316 9.161 9.296 55,143 +0.00(+0.00%)
Apr 23, 2008 9.577 9.577 9.161 9.296 59,050 -0.24(-2.54%)
Apr 22, 2008 10.13 10.17 9.442 9.539 86,201 -0.59(-5.83%)
Apr 21, 2008 10.11 10.24 9.965 10.13 24,164 +0.02(+0.19%)
Apr 18, 2008 10.24 10.36 10.06 10.11 73,307 -0.03(-0.29%)
Apr 17, 2008 10.50 10.56 10.07 10.14 30,896 -0.43(-4.03%)
Apr 16, 2008 10.37 10.74 10.37 10.56 127,898 +0.25(+2.44%)
Apr 15, 2008 10.92 11.08 10.10 10.31 298,986 -0.62(-5.67%)
Apr 14, 2008 10.56 11.35 10.46 10.93 263,087 +0.36(+3.39%)
Apr 11, 2008 11.06 11.17 10.56 10.57 308,764 -0.59(-5.29%)
Apr 10, 2008 10.66 11.35 10.66 11.17 23,854 +0.52(+4.91%)
Apr 09, 2008 10.96 11.11 10.64 10.64 39,757 -0.28(-2.57%)
Apr 08, 2008 10.76 11.35 10.73 10.92 55,350 +0.11(+0.98%)
Apr 07, 2008 11.08 11.08 10.77 10.82 48,431 -0.18(-1.67%)
Apr 04, 2008 10.94 11.48 10.66 11.00 41,925 -0.01(-0.09%)
Apr 03, 2008 11.13 11.21 10.92 11.01 25,506 -0.17(-1.56%)
Apr 02, 2008 11.07 11.48 10.96 11.18 87,466 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.