Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.46 10.66 10.45 10.54 417,495 -0.04(-0.38%)
Nov 29, 2010 10.50 10.59 10.38 10.58 297,761 +0.10(+0.95%)
Nov 26, 2010 10.45 10.50 10.41 10.48 170,079 +0.03(+0.29%)
Nov 24, 2010 10.36 10.45 10.45 10.45 335,140 +0.17(+1.65%)
Nov 23, 2010 10.50 10.50 10.28 10.28 503,608 -0.25(-2.37%)
Nov 22, 2010 10.57 10.66 10.49 10.53 363,111 +0.03(+0.29%)
Nov 19, 2010 10.49 10.57 10.46 10.50 222,042 +0.02(+0.19%)
Nov 18, 2010 10.44 10.54 10.34 10.48 248,415 +0.14(+1.35%)
Nov 17, 2010 10.22 10.49 10.15 10.34 303,916 +0.10(+0.98%)
Nov 16, 2010 10.49 10.54 10.21 10.24 418,655 -0.28(-2.66%)
Nov 15, 2010 10.60 10.65 10.50 10.52 221,431 -0.06(-0.57%)
Nov 12, 2010 10.40 10.66 10.36 10.58 307,482 +0.12(+1.15%)
Nov 11, 2010 10.66 10.75 10.46 10.46 297,391 -0.30(-2.79%)
Nov 10, 2010 10.49 10.76 10.43 10.76 264,482 +0.32(+3.07%)
Nov 09, 2010 10.72 10.73 10.42 10.44 361,466 -0.22(-2.06%)
Nov 08, 2010 10.68 10.71 10.60 10.66 229,141 +0.01(+0.09%)
Nov 05, 2010 10.56 10.66 10.44 10.65 317,100 +0.14(+1.33%)
Nov 04, 2010 10.50 10.57 10.43 10.51 370,209 +0.12(+1.15%)
Nov 03, 2010 10.30 10.44 10.30 10.39 342,931 +0.06(+0.58%)
Nov 02, 2010 10.22 10.34 10.17 10.33 409,164 +0.24(+2.38%)
Nov 01, 2010 10.00 10.19 10.00 10.09 327,498 +0.06(+0.60%)
Oct 29, 2010 10.10 10.15 10.03 10.03 297,112 -0.05(-0.50%)
Oct 28, 2010 10.19 10.19 10.01 10.08 320,323 -0.02(-0.20%)
Oct 27, 2010 10.10 10.14 10.00 10.10 354,874 -0.16(-1.56%)
Oct 25, 2010 10.27 10.32 10.17 10.26 288,039 +0.08(+0.79%)
Oct 22, 2010 10.16 10.20 10.05 10.18 131,732 +0.08(+0.79%)
Oct 21, 2010 10.19 10.30 10.02 10.10 237,950 -0.05(-0.49%)
Oct 20, 2010 10.05 10.18 10.00 10.15 201,875 +0.18(+1.81%)
Oct 19, 2010 10.05 10.12 9.920 9.970 287,926 -0.16(-1.58%)
Oct 18, 2010 9.980 10.13 9.917 10.13 249,298 +0.14(+1.40%)
Oct 15, 2010 10.19 10.24 9.990 9.990 393,519 -0.10(-0.99%)
Oct 14, 2010 9.990 10.10 9.990 10.09 267,351 +0.14(+1.41%)
Oct 13, 2010 9.820 9.980 9.820 9.950 229,852 +0.17(+1.74%)
Oct 12, 2010 9.820 9.970 9.770 9.780 304,562 -0.03(-0.31%)
Oct 11, 2010 9.780 9.950 9.770 9.810 291,902 +0.04(+0.41%)
Oct 08, 2010 10.04 10.07 9.760 9.770 712,085 -0.30(-2.98%)
Oct 07, 2010 10.20 10.21 10.01 10.07 213,964 -0.08(-0.79%)
Oct 06, 2010 10.15 10.20 10.08 10.15 211,509 -0.04(-0.39%)
Oct 05, 2010 9.970 10.20 9.940 10.19 389,167 +0.32(+3.24%)
Oct 04, 2010 9.960 10.05 9.840 9.870 397,705 -0.09(-0.90%)
Oct 01, 2010 10.16 10.17 9.950 9.960 416,982 -0.19(-1.87%)
Sep 30, 2010 10.22 10.28 10.12 10.15 291,167 -0.08(-0.78%)
Sep 29, 2010 10.11 10.25 10.10 10.23 369,796 +0.12(+1.19%)
Sep 28, 2010 10.41 10.46 10.10 10.11 675,651 -0.49(-4.62%)
Sep 27, 2010 10.49 10.62 10.41 10.60 533,695 +0.16(+1.53%)
Sep 24, 2010 10.45 10.48 10.32 10.44 561,584 +0.11(+1.06%)
Sep 23, 2010 10.08 10.35 10.08 10.33 689,494 +0.22(+2.18%)
Sep 22, 2010 10.10 10.17 10.01 10.11 396,805 +0.03(+0.30%)
Sep 21, 2010 9.970 10.15 9.820 10.08 468,184 +0.16(+1.61%)
Sep 20, 2010 9.890 9.970 9.810 9.920 351,267 +0.08(+0.81%)
Sep 17, 2010 9.730 9.850 9.600 9.840 412,354 +0.11(+1.13%)
Sep 15, 2010 9.650 9.790 9.620 9.730 255,600 +0.06(+0.62%)
Sep 14, 2010 9.800 9.858 9.655 9.670 435,344 -0.14(-1.43%)
Sep 13, 2010 9.920 9.920 9.790 9.810 380,588 +0.01(+0.10%)
Sep 10, 2010 9.800 9.920 9.750 9.800 347,061 +0.02(+0.20%)
Sep 09, 2010 9.750 9.840 9.690 9.780 274,502 +0.16(+1.66%)
Sep 08, 2010 9.400 9.620 9.400 9.620 308,656 +0.27(+2.89%)
Sep 07, 2010 9.560 9.635 9.310 9.350 470,205 -0.22(-2.30%)
Sep 03, 2010 9.460 9.570 9.320 9.570 532,370 +0.17(+1.81%)
Sep 02, 2010 9.660 9.750 9.300 9.400 549,559 -0.21(-2.19%)
Sep 01, 2010 9.770 9.840 9.570 9.610 582,828 -0.05(-0.52%)
Aug 31, 2010 9.390 9.690 9.370 9.660 564,115 +0.24(+2.55%)
Aug 30, 2010 9.570 9.570 9.420 9.420 308,986 -0.15(-1.57%)
Aug 27, 2010 9.400 9.570 9.290 9.570 323,857 +0.28(+3.01%)
Aug 26, 2010 9.500 9.590 9.290 9.290 391,020 -0.17(-1.80%)
Aug 25, 2010 9.230 9.470 9.200 9.460 486,295 +0.17(+1.83%)
Aug 24, 2010 9.160 9.360 9.130 9.290 391,537 +0.04(+0.43%)
Aug 23, 2010 9.300 9.300 9.170 9.250 410,109 -0.01(-0.11%)
Aug 20, 2010 9.080 9.260 9.060 9.260 370,668 +0.18(+1.98%)
Aug 19, 2010 9.200 9.250 9.010 9.080 316,499 -0.13(-1.41%)
Aug 18, 2010 9.140 9.270 9.030 9.210 319,561 +0.03(+0.33%)
Aug 17, 2010 9.050 9.180 8.940 9.180 429,241 +0.24(+2.68%)
Aug 16, 2010 8.880 9.050 8.860 8.940 280,669 +0.05(+0.56%)
Aug 13, 2010 8.950 8.980 8.860 8.890 232,715 -0.06(-0.67%)
Aug 12, 2010 8.850 8.960 8.850 8.950 334,336 +0.02(+0.22%)
Aug 11, 2010 9.000 9.130 8.920 8.930 327,139 -0.18(-1.98%)
Aug 10, 2010 9.090 9.190 9.020 9.110 271,930 -0.05(-0.55%)
Aug 09, 2010 9.080 9.180 9.010 9.160 293,800 +0.14(+1.55%)
Aug 06, 2010 9.040 9.130 8.970 9.020 312,589 -0.08(-0.88%)
Aug 05, 2010 8.950 9.140 8.950 9.100 251,065 +0.09(+1.00%)
Aug 04, 2010 9.050 9.170 8.990 9.010 312,151 +0.00(+0.00%)
Aug 03, 2010 9.020 9.130 8.920 9.010 368,404 +0.00(+0.00%)
Aug 02, 2010 9.360 9.440 9.000 9.010 588,223 -0.25(-2.70%)
Jul 30, 2010 9.110 9.280 9.050 9.260 920,288 +0.09(+0.98%)
Jul 29, 2010 9.350 9.380 9.000 9.170 434,439 -0.12(-1.29%)
Jul 28, 2010 9.370 9.465 9.260 9.290 479,037 -0.12(-1.28%)
Jul 27, 2010 9.340 9.490 9.240 9.410 502,764 +0.10(+1.07%)
Jul 26, 2010 9.230 9.310 9.120 9.310 389,652 +0.11(+1.20%)
Jul 23, 2010 8.810 9.210 8.800 9.200 723,734 +0.35(+3.95%)
Jul 22, 2010 8.970 9.040 8.820 8.850 745,921 +0.03(+0.34%)
Jul 21, 2010 9.120 9.133 8.810 8.820 272,368 -0.21(-2.33%)
Jul 20, 2010 8.730 9.030 8.700 9.030 385,401 +0.22(+2.50%)
Jul 19, 2010 8.840 8.840 8.625 8.810 328,383 +0.01(+0.11%)
Jul 16, 2010 8.910 9.150 8.790 8.800 335,919 -0.18(-2.00%)
Jul 15, 2010 9.150 9.170 8.870 8.980 327,797 -0.21(-2.29%)
Jul 14, 2010 9.000 9.230 8.950 9.190 539,819 +0.19(+2.11%)
Jul 13, 2010 8.950 9.010 8.850 9.000 419,590 +0.18(+2.04%)
Jul 12, 2010 8.980 9.000 8.800 8.820 355,684 -0.16(-1.78%)
Jul 09, 2010 9.000 9.000 8.870 8.980 229,917 -0.03(-0.33%)
Jul 08, 2010 8.980 9.010 8.830 9.010 405,514 +0.07(+0.78%)
Jul 07, 2010 8.420 8.960 8.410 8.940 540,914 +0.50(+5.92%)
Jul 06, 2010 8.720 8.739 8.410 8.440 302,940 -0.13(-1.52%)
Jul 02, 2010 8.660 8.720 8.520 8.570 222,161 -0.07(-0.81%)
Jul 01, 2010 8.450 8.742 8.400 8.640 559,294 +0.15(+1.77%)
Jun 30, 2010 8.530 8.660 8.420 8.490 340,692 -0.01(-0.12%)
Jun 29, 2010 8.800 8.880 8.500 8.500 608,123 -0.70(-7.61%)
Jun 25, 2010 9.040 9.220 8.950 9.200 793,048 +0.17(+1.88%)
Jun 24, 2010 9.130 9.170 8.980 9.030 413,093 -0.10(-1.10%)
Jun 23, 2010 8.995 9.170 8.980 9.130 402,765 +0.15(+1.67%)
Jun 22, 2010 9.000 9.130 8.980 8.980 373,664 -0.01(-0.11%)
Jun 21, 2010 9.000 9.120 8.950 8.990 430,780 +0.04(+0.45%)
Jun 18, 2010 8.910 8.990 8.830 8.950 470,942 +0.04(+0.45%)
Jun 17, 2010 8.870 8.910 8.760 8.910 359,152 +0.07(+0.79%)
Jun 16, 2010 8.660 8.840 8.620 8.840 460,813 +0.15(+1.73%)
Jun 15, 2010 8.580 8.690 8.570 8.690 507,238 +0.21(+2.48%)
Jun 14, 2010 8.700 8.720 8.460 8.480 464,899 -0.12(-1.40%)
Jun 11, 2010 8.370 8.620 8.300 8.600 244,001 +0.11(+1.30%)
Jun 10, 2010 8.460 8.500 8.350 8.490 309,276 +0.16(+1.92%)
Jun 09, 2010 8.290 8.420 8.160 8.330 460,857 +0.12(+1.46%)
Jun 08, 2010 8.190 8.270 8.080 8.210 441,621 +0.02(+0.24%)
Jun 07, 2010 8.280 8.420 8.170 8.190 340,169 -0.07(-0.85%)
Jun 04, 2010 8.530 8.570 8.230 8.260 501,587 -0.36(-4.18%)
Jun 03, 2010 8.580 8.720 8.580 8.620 431,633 +0.00(+0.00%)
Jun 02, 2010 8.280 8.620 8.250 8.620 501,946 +0.35(+4.23%)
Jun 01, 2010 8.250 8.380 8.190 8.270 389,111 +0.00(+0.00%)
May 28, 2010 8.340 8.380 8.230 8.270 280,426 -0.07(-0.84%)
May 27, 2010 8.230 8.350 8.110 8.340 277,568 +0.27(+3.35%)
May 26, 2010 8.250 8.290 8.010 8.070 403,026 -0.07(-0.86%)
May 25, 2010 7.900 8.150 7.800 8.140 650,595 +0.11(+1.37%)
May 24, 2010 8.220 8.230 8.000 8.030 243,438 -0.19(-2.31%)
May 21, 2010 7.890 8.240 7.850 8.220 809,572 +0.23(+2.88%)
May 20, 2010 8.100 8.240 7.990 7.990 754,658 -0.35(-4.20%)
May 19, 2010 8.210 8.430 8.180 8.340 602,723 +0.09(+1.09%)
May 18, 2010 8.440 8.440 8.220 8.250 468,438 -0.14(-1.67%)
May 17, 2010 8.440 8.460 8.300 8.390 714,872 +0.02(+0.24%)
May 14, 2010 8.370 8.400 8.259 8.370 339,926 -0.02(-0.24%)
May 13, 2010 8.480 8.500 8.370 8.390 410,672 -0.08(-0.94%)
May 12, 2010 8.140 8.470 8.100 8.470 557,494 +0.37(+4.57%)
May 11, 2010 8.050 8.160 7.910 8.100 682,358 +0.15(+1.89%)
May 10, 2010 7.885 8.100 7.800 7.950 743,700 +0.30(+3.92%)
May 07, 2010 7.990 8.040 7.650 7.650 1,184,151 -0.20(-2.55%)
May 06, 2010 8.280 8.480 7.580 7.850 893,510 -0.42(-5.08%)
May 05, 2010 8.280 8.520 8.230 8.270 524,114 -0.14(-1.66%)
May 04, 2010 8.640 8.640 8.400 8.410 549,408 -0.28(-3.22%)
May 03, 2010 8.640 8.880 8.620 8.690 832,991 +0.13(+1.52%)
Apr 30, 2010 8.370 8.650 8.340 8.560 1,832,281 +0.32(+3.88%)
Apr 29, 2010 8.380 8.380 8.220 8.240 369,735 -0.10(-1.20%)
Apr 28, 2010 8.250 8.370 8.220 8.340 487,901 +0.12(+1.46%)
Apr 27, 2010 8.330 8.330 8.210 8.220 527,193 -0.11(-1.32%)
Apr 26, 2010 8.340 8.380 8.280 8.330 462,484 +0.04(+0.48%)
Apr 23, 2010 8.230 8.300 8.210 8.290 446,140 +0.08(+0.97%)
Apr 22, 2010 7.960 8.240 7.960 8.210 679,593 +0.16(+1.99%)
Apr 21, 2010 8.120 8.130 8.000 8.050 489,417 -0.02(-0.25%)
Apr 20, 2010 8.020 8.100 7.960 8.070 491,145 +0.07(+0.88%)
Apr 19, 2010 7.970 8.060 7.920 8.000 289,596 +0.01(+0.13%)
Apr 16, 2010 8.170 8.190 7.980 7.990 673,734 -0.17(-2.08%)
Apr 15, 2010 8.190 8.240 8.130 8.160 368,796 -0.03(-0.37%)
Apr 14, 2010 8.170 8.250 8.150 8.190 153,588 +0.03(+0.37%)
Apr 13, 2010 8.130 8.160 8.100 8.160 176,104 +0.04(+0.49%)
Apr 12, 2010 8.120 8.150 8.060 8.120 255,843 +0.02(+0.25%)
Apr 09, 2010 8.120 8.160 8.080 8.100 240,793 +0.01(+0.12%)
Apr 08, 2010 8.000 8.100 7.980 8.090 251,403 +0.08(+1.00%)
Apr 07, 2010 8.040 8.100 8.000 8.010 229,069 -0.08(-0.99%)
Apr 06, 2010 7.960 8.110 7.920 8.090 375,915 +0.12(+1.51%)
Apr 05, 2010 8.070 8.130 7.920 7.970 781,268 -0.10(-1.24%)
Apr 01, 2010 8.110 8.070 8.070 8.070 325,500 -0.05(-0.62%)
Mar 31, 2010 8.010 8.230 8.000 8.120 414,717 +0.00(+0.00%)
Mar 30, 2010 8.220 8.250 8.090 8.120 458,283 -0.07(-0.85%)
Mar 29, 2010 8.230 8.360 8.085 8.190 390,489 -0.26(-3.08%)
Mar 26, 2010 8.500 8.570 8.430 8.450 575,232 +0.01(+0.12%)
Mar 25, 2010 8.520 8.560 8.430 8.440 373,484 -0.03(-0.35%)
Mar 24, 2010 8.590 8.590 8.460 8.470 482,206 -0.12(-1.40%)
Mar 23, 2010 8.590 8.670 8.500 8.590 499,287 +0.05(+0.59%)
Mar 22, 2010 8.290 8.600 8.250 8.540 594,097 +0.17(+2.03%)
Mar 19, 2010 8.600 8.600 8.340 8.370 721,107 -0.23(-2.67%)
Mar 18, 2010 8.460 8.620 8.450 8.600 493,329 +0.11(+1.30%)
Mar 17, 2010 8.600 8.690 8.460 8.490 516,852 -0.08(-0.93%)
Mar 16, 2010 8.540 8.580 8.460 8.570 399,133 +0.04(+0.47%)
Mar 15, 2010 8.430 8.560 8.280 8.530 657,222 +0.21(+2.52%)
Mar 12, 2010 8.370 8.370 8.270 8.320 247,337 -0.06(-0.72%)
Mar 11, 2010 8.230 8.390 8.150 8.380 387,969 +0.10(+1.21%)
Mar 10, 2010 8.620 8.680 8.195 8.280 953,532 -0.36(-4.17%)
Mar 09, 2010 8.190 8.650 8.180 8.640 1,647,731 +0.45(+5.49%)
Mar 08, 2010 7.720 8.225 7.710 8.190 1,484,020 +0.50(+6.50%)
Mar 05, 2010 7.450 7.690 7.420 7.690 849,776 +0.24(+3.22%)
Mar 04, 2010 7.440 7.480 7.360 7.450 336,106 +0.06(+0.81%)
Mar 03, 2010 7.280 7.410 7.220 7.390 486,386 +0.14(+1.93%)
Mar 02, 2010 7.200 7.340 7.180 7.250 642,388 +0.04(+0.55%)
Mar 01, 2010 7.310 7.350 7.190 7.210 506,511 -0.05(-0.69%)
Feb 26, 2010 7.310 7.310 7.190 7.260 372,494 -0.03(-0.41%)
Feb 25, 2010 7.330 7.330 7.200 7.290 477,520 -0.08(-1.09%)
Feb 24, 2010 7.420 7.450 7.360 7.370 180,876 -0.01(-0.14%)
Feb 23, 2010 7.410 7.450 7.350 7.380 301,592 -0.02(-0.27%)
Feb 22, 2010 7.420 7.455 7.330 7.400 258,137 -0.01(-0.13%)
Feb 19, 2010 7.440 7.440 7.300 7.410 415,241 -0.06(-0.80%)
Feb 18, 2010 7.280 7.480 7.280 7.470 441,829 +0.16(+2.19%)
Feb 17, 2010 7.140 7.330 7.100 7.310 576,127 +0.22(+3.10%)
Feb 16, 2010 6.910 7.120 6.870 7.090 898,133 +0.24(+3.50%)
Feb 12, 2010 6.940 6.850 6.850 6.850 654,800 -0.10(-1.44%)
Feb 11, 2010 6.870 6.960 6.820 6.950 388,532 +0.10(+1.46%)
Feb 10, 2010 6.850 6.960 6.800 6.850 556,317 -0.03(-0.44%)
Feb 09, 2010 6.920 6.980 6.790 6.880 619,485 +0.04(+0.58%)
Feb 08, 2010 7.140 7.170 6.840 6.840 1,025,148 -0.26(-3.66%)
Feb 05, 2010 7.390 7.420 7.000 7.100 1,264,290 -0.25(-3.40%)
Feb 04, 2010 7.780 7.780 7.340 7.350 1,221,450 -0.49(-6.25%)
Feb 03, 2010 7.920 8.080 7.840 7.840 376,155 -0.08(-1.01%)
Feb 02, 2010 8.030 8.050 7.920 7.920 721,758 -0.08(-1.00%)
Feb 01, 2010 8.150 8.230 7.990 8.000 374,453 -0.15(-1.84%)
Jan 29, 2010 8.150 8.170 8.020 8.150 364,088 +0.01(+0.12%)
Jan 28, 2010 8.150 8.170 8.050 8.140 326,449 +0.03(+0.37%)
Jan 27, 2010 7.970 8.150 7.960 8.110 465,495 +0.09(+1.12%)
Jan 26, 2010 8.060 8.110 7.920 8.020 312,871 -0.09(-1.11%)
Jan 25, 2010 7.950 8.130 7.910 8.110 641,048 +0.16(+2.01%)
Jan 22, 2010 8.060 8.090 7.890 7.950 519,514 -0.09(-1.12%)
Jan 21, 2010 8.110 8.170 7.960 8.040 627,471 -0.02(-0.25%)
Jan 20, 2010 8.010 8.090 7.870 8.060 500,483 +0.06(+0.75%)
Jan 19, 2010 7.820 8.000 7.720 8.000 639,265 +0.39(+5.12%)
Jan 15, 2010 8.010 7.610 7.610 7.610 424,000 -0.20(-2.56%)
Jan 14, 2010 7.600 7.840 7.600 7.810 486,417 +0.19(+2.49%)
Jan 13, 2010 7.700 7.728 7.600 7.620 472,163 -0.05(-0.65%)
Jan 12, 2010 7.830 7.830 7.630 7.670 287,682 -0.11(-1.41%)
Jan 11, 2010 7.840 7.890 7.750 7.780 248,032 -0.05(-0.64%)
Jan 08, 2010 7.840 7.860 7.710 7.830 339,869 -0.02(-0.25%)
Jan 07, 2010 7.960 8.000 7.690 7.850 1,159,678 -0.22(-2.73%)
Jan 06, 2010 8.320 8.320 8.070 8.070 459,653 -0.16(-1.94%)
Jan 05, 2010 8.150 8.270 8.080 8.230 407,492 +0.10(+1.23%)
Jan 04, 2010 8.000 8.180 7.980 8.130 395,746 +0.15(+1.88%)
Dec 31, 2009 7.950 7.980 7.980 7.980 269,300 +0.06(+0.76%)
Dec 30, 2009 8.150 8.150 7.560 7.920 803,404 -0.25(-3.06%)
Dec 29, 2009 8.740 8.740 8.130 8.170 718,853 -0.67(-7.58%)
Dec 28, 2009 8.760 8.930 8.614 8.840 691,463 +0.14(+1.61%)
Dec 24, 2009 8.530 8.700 8.530 8.700 332,902 +0.22(+2.59%)
Dec 23, 2009 8.270 8.510 8.270 8.480 469,064 +0.22(+2.66%)
Dec 22, 2009 8.110 8.290 8.100 8.260 346,904 +0.14(+1.72%)
Dec 21, 2009 8.100 8.240 8.010 8.120 395,252 +0.07(+0.87%)
Dec 18, 2009 8.060 8.100 7.930 8.050 647,249 +0.06(+0.75%)
Dec 17, 2009 8.000 8.160 7.890 7.990 389,045 -0.02(-0.25%)
Dec 16, 2009 8.180 8.200 8.010 8.010 415,920 -0.09(-1.11%)
Dec 15, 2009 8.090 8.190 8.020 8.100 417,650 +0.03(+0.37%)
Dec 14, 2009 8.050 8.120 7.960 8.070 367,497 +0.02(+0.25%)
Dec 11, 2009 7.980 8.050 7.950 8.050 308,774 +0.10(+1.26%)
Dec 10, 2009 8.170 8.170 7.910 7.950 356,528 -0.17(-2.09%)
Dec 09, 2009 8.150 8.200 8.010 8.120 450,737 +0.00(+0.00%)
Dec 08, 2009 8.020 8.200 8.020 8.120 289,740 +0.07(+0.87%)
Dec 07, 2009 8.000 8.190 7.950 8.050 503,777 +0.07(+0.88%)
Dec 04, 2009 8.050 8.150 7.870 7.980 412,984 +0.09(+1.14%)
Dec 03, 2009 7.900 8.050 7.880 7.890 571,482 +0.04(+0.51%)
Dec 02, 2009 7.570 7.860 7.560 7.850 573,229 +0.26(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.