Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.890 5.960 5.850 5.940 41,422 +0.07(+1.19%)
Dec 30, 2010 5.880 5.880 5.800 5.870 16,996 -0.04(-0.68%)
Dec 29, 2010 5.850 5.920 5.830 5.910 11,572 +0.03(+0.51%)
Dec 28, 2010 5.860 5.880 5.860 5.880 11,525 +0.03(+0.51%)
Dec 27, 2010 5.820 5.860 5.760 5.850 10,916 +0.00(+0.00%)
Dec 23, 2010 5.860 5.890 5.840 5.850 52,768 -0.06(-1.02%)
Dec 22, 2010 5.840 5.910 5.840 5.910 358,186 +0.08(+1.37%)
Dec 21, 2010 5.780 5.860 5.770 5.830 52,393 +0.16(+2.82%)
Dec 20, 2010 5.670 5.778 5.660 5.670 86,340 -0.07(-1.22%)
Dec 17, 2010 5.720 5.760 5.690 5.740 44,718 -0.06(-1.03%)
Dec 16, 2010 5.720 5.800 5.660 5.800 52,629 +0.09(+1.58%)
Dec 15, 2010 5.700 5.750 5.640 5.710 17,793 -0.06(-1.04%)
Dec 14, 2010 5.730 5.810 5.730 5.770 92,827 +0.04(+0.70%)
Dec 13, 2010 5.650 5.810 5.650 5.730 197,646 +0.03(+0.53%)
Dec 10, 2010 5.610 5.700 5.610 5.700 19,438 +0.05(+0.88%)
Dec 09, 2010 5.680 5.690 5.570 5.650 56,884 -0.08(-1.40%)
Dec 08, 2010 5.750 5.750 5.620 5.730 30,027 -0.03(-0.52%)
Dec 07, 2010 5.790 5.890 5.740 5.760 18,156 +0.04(+0.70%)
Dec 06, 2010 5.710 5.750 5.670 5.720 37,211 -0.08(-1.38%)
Dec 03, 2010 5.750 5.850 5.730 5.800 103,006 +0.15(+2.65%)
Dec 02, 2010 5.520 5.750 5.520 5.650 23,367 +0.08(+1.44%)
Dec 01, 2010 5.470 5.600 5.470 5.570 22,166 +0.16(+2.96%)
Nov 30, 2010 5.430 5.530 5.350 5.410 63,053 -0.11(-1.99%)
Nov 29, 2010 5.480 5.520 5.400 5.520 77,226 +0.02(+0.36%)
Nov 26, 2010 5.470 5.570 5.470 5.500 10,324 -0.05(-0.90%)
Nov 24, 2010 5.470 5.550 5.550 5.550 71,528 +0.20(+3.74%)
Nov 23, 2010 5.400 5.400 5.290 5.350 45,533 -0.14(-2.55%)
Nov 22, 2010 5.400 5.490 5.400 5.490 9,101 +0.09(+1.67%)
Nov 19, 2010 5.350 5.460 5.350 5.400 97,085 +0.00(+0.00%)
Nov 18, 2010 5.410 5.450 5.350 5.400 36,932 -0.04(-0.74%)
Nov 17, 2010 5.390 5.450 5.390 5.440 19,472 -0.01(-0.18%)
Nov 16, 2010 5.500 5.500 5.400 5.450 12,763 -0.12(-2.15%)
Nov 15, 2010 5.540 5.610 5.530 5.570 89,274 +0.12(+2.20%)
Nov 12, 2010 5.480 5.510 5.420 5.450 93,086 +0.25(+4.81%)
Nov 11, 2010 5.240 5.270 5.200 5.200 10,163 -0.05(-0.95%)
Nov 10, 2010 5.280 5.290 5.180 5.250 14,006 -0.04(-0.76%)
Nov 09, 2010 5.440 5.440 5.290 5.290 45,982 -0.18(-3.29%)
Nov 08, 2010 5.450 5.520 5.450 5.470 27,334 +0.02(+0.37%)
Nov 05, 2010 5.490 5.500 5.450 5.450 22,189 -0.04(-0.73%)
Nov 04, 2010 5.390 5.490 5.390 5.490 12,917 +0.19(+3.58%)
Nov 03, 2010 5.180 5.310 5.180 5.300 27,234 +0.22(+4.33%)
Nov 02, 2010 5.040 5.130 5.040 5.080 59,174 +0.15(+3.04%)
Nov 01, 2010 4.940 5.010 4.930 4.930 34,067 -0.06(-1.20%)
Oct 29, 2010 4.940 4.990 4.940 4.990 77,033 +0.02(+0.40%)
Oct 28, 2010 4.950 4.990 4.880 4.970 480,997 -0.05(-1.00%)
Oct 27, 2010 4.920 5.060 4.870 5.020 998,403 -0.05(-0.99%)
Oct 25, 2010 5.090 5.090 5.030 5.070 40,241 +0.13(+2.63%)
Oct 22, 2010 4.910 4.940 4.880 4.940 14,019 -0.04(-0.80%)
Oct 21, 2010 4.990 5.010 4.900 4.980 29,751 +0.18(+3.75%)
Oct 20, 2010 4.750 4.860 4.750 4.800 8,579 +0.05(+1.05%)
Oct 19, 2010 4.800 4.850 4.740 4.750 12,747 -0.24(-4.81%)
Oct 18, 2010 4.970 4.990 4.930 4.990 2,111 +0.00(+0.00%)
Oct 15, 2010 4.980 5.000 4.940 4.990 7,331 -0.03(-0.60%)
Oct 14, 2010 5.010 5.020 4.960 5.020 2,348 +0.04(+0.80%)
Oct 13, 2010 5.020 5.030 4.980 4.980 2,911 -0.01(-0.20%)
Oct 12, 2010 4.970 5.020 4.960 4.990 33,801 +0.06(+1.22%)
Oct 11, 2010 4.940 4.970 4.920 4.930 19,492 +0.11(+2.28%)
Oct 08, 2010 4.720 4.840 4.720 4.820 11,480 +0.07(+1.47%)
Oct 07, 2010 4.840 4.840 4.730 4.750 3,931 -0.10(-2.06%)
Oct 06, 2010 4.790 4.850 4.778 4.850 157,026 +0.05(+1.04%)
Oct 05, 2010 4.750 4.820 4.750 4.800 35,653 +0.02(+0.42%)
Oct 04, 2010 4.760 4.780 4.750 4.780 8,847 +0.01(+0.21%)
Oct 01, 2010 4.730 4.800 4.710 4.770 19,843 +0.02(+0.42%)
Sep 30, 2010 4.820 4.880 4.750 4.750 7,002 -0.02(-0.42%)
Sep 29, 2010 4.750 4.780 4.730 4.770 36,654 +0.10(+2.14%)
Sep 28, 2010 4.590 4.700 4.590 4.670 7,025,003 +0.05(+1.08%)
Sep 27, 2010 4.620 4.620 4.530 4.620 7,834 -0.07(-1.49%)
Sep 24, 2010 4.620 4.690 4.620 4.690 5,126 +0.22(+4.92%)
Sep 23, 2010 4.480 4.520 4.470 4.470 21,040 -0.10(-2.19%)
Sep 22, 2010 4.500 4.570 4.480 4.570 18,926 +0.08(+1.78%)
Sep 21, 2010 4.540 4.550 4.460 4.490 12,364 +0.06(+1.35%)
Sep 20, 2010 4.390 4.432 4.390 4.430 36,189 +0.11(+2.55%)
Sep 17, 2010 4.290 4.330 4.290 4.320 4,206 -0.01(-0.23%)
Sep 15, 2010 4.320 4.330 4.280 4.330 12,912 -0.04(-0.92%)
Sep 14, 2010 4.330 4.410 4.330 4.370 10,342 +0.08(+1.86%)
Sep 13, 2010 4.270 4.350 4.270 4.290 8,546 +0.03(+0.70%)
Sep 10, 2010 4.240 4.300 4.240 4.260 14,873 +0.15(+3.65%)
Sep 09, 2010 4.150 4.150 4.110 4.110 60,980 +0.03(+0.74%)
Sep 08, 2010 4.100 4.150 4.080 4.080 106,374 -0.02(-0.49%)
Sep 07, 2010 4.080 4.140 4.050 4.100 20,854 +0.02(+0.49%)
Sep 03, 2010 4.100 4.140 4.060 4.080 17,878 -0.02(-0.49%)
Sep 02, 2010 4.060 4.100 4.050 4.100 66,053 +0.10(+2.50%)
Sep 01, 2010 3.950 4.050 3.950 4.000 2,802 +0.15(+3.90%)
Aug 31, 2010 3.800 3.850 3.780 3.850 10,876 +0.08(+2.12%)
Aug 30, 2010 3.850 3.850 3.770 3.770 1,000 -0.03(-0.79%)
Aug 27, 2010 3.780 3.850 3.740 3.800 11,725 +0.04(+1.06%)
Aug 26, 2010 3.780 3.840 3.760 3.760 6,821 +0.01(+0.27%)
Aug 25, 2010 3.740 3.830 3.740 3.750 7,992 -0.10(-2.60%)
Aug 24, 2010 3.870 3.920 3.830 3.850 26,044 -0.01(-0.26%)
Aug 23, 2010 3.920 3.920 3.860 3.860 55,978 -0.07(-1.78%)
Aug 20, 2010 3.890 3.930 3.850 3.930 32,876 +0.02(+0.51%)
Aug 19, 2010 3.890 3.930 3.890 3.910 2,899 -0.04(-1.01%)
Aug 18, 2010 3.850 3.950 3.850 3.950 3,801 +0.10(+2.60%)
Aug 17, 2010 3.810 3.910 3.810 3.850 6,123 +0.05(+1.32%)
Aug 16, 2010 3.790 3.820 3.780 3.800 6,009 +0.04(+1.06%)
Aug 13, 2010 3.740 3.760 3.740 3.760 3,576 +0.01(+0.27%)
Aug 12, 2010 3.730 3.800 3.670 3.750 10,493 +0.00(+0.00%)
Aug 11, 2010 3.800 3.800 3.670 3.750 5,784 -0.14(-3.60%)
Aug 10, 2010 3.870 3.940 3.850 3.890 10,079 -0.08(-2.02%)
Aug 09, 2010 3.990 3.990 3.930 3.970 6,875 -0.03(-0.75%)
Aug 06, 2010 4.000 4.000 4.000 4.000 3,725 +0.06(+1.52%)
Aug 05, 2010 4.000 4.000 3.940 3.940 2,851 -0.02(-0.51%)
Aug 04, 2010 3.930 3.970 3.890 3.960 33,638 +0.03(+0.76%)
Aug 03, 2010 3.890 3.930 3.860 3.930 6,204 -0.01(-0.25%)
Aug 02, 2010 3.930 4.000 3.930 3.940 9,203 +0.04(+1.03%)
Jul 30, 2010 3.850 3.900 3.840 3.900 2,113 +0.00(+0.00%)
Jul 29, 2010 3.860 3.930 3.850 3.900 12,869 +0.07(+1.83%)
Jul 28, 2010 3.890 3.890 3.830 3.830 494 -0.11(-2.79%)
Jul 27, 2010 3.880 3.940 3.850 3.940 16,486 -0.06(-1.50%)
Jul 26, 2010 3.950 4.000 3.940 4.000 4,192 +0.05(+1.27%)
Jul 23, 2010 3.940 3.980 3.910 3.950 52,443 +0.09(+2.33%)
Jul 22, 2010 3.850 3.930 3.850 3.860 10,677 +0.11(+2.93%)
Jul 21, 2010 3.760 3.800 3.670 3.750 10,950 +0.12(+3.31%)
Jul 20, 2010 3.640 3.740 3.630 3.630 8,130 -0.05(-1.36%)
Jul 19, 2010 3.620 3.680 3.600 3.680 2,461 +0.02(+0.55%)
Jul 16, 2010 3.630 3.700 3.630 3.660 3,893 -0.07(-1.88%)
Jul 15, 2010 3.730 3.730 3.730 3.730 3,000 +0.05(+1.36%)
Jul 14, 2010 3.700 3.760 3.680 3.680 2,111 -0.15(-3.92%)
Jul 13, 2010 3.750 3.830 3.750 3.830 11,141 +0.19(+5.22%)
Jul 12, 2010 3.690 3.690 3.640 3.640 10,470 -0.10(-2.67%)
Jul 09, 2010 3.660 3.740 3.650 3.740 8,609 +0.12(+3.31%)
Jul 08, 2010 3.650 3.660 3.620 3.620 22,217 -0.05(-1.36%)
Jul 07, 2010 3.520 3.670 3.520 3.670 159,954 +0.07(+1.94%)
Jul 06, 2010 3.640 3.650 3.550 3.600 7,387 +0.15(+4.35%)
Jul 02, 2010 3.470 3.480 3.410 3.450 36,548 +0.08(+2.37%)
Jul 01, 2010 3.340 3.370 3.300 3.370 3,049 -0.04(-1.17%)
Jun 30, 2010 3.430 3.500 3.410 3.410 22,500 -0.05(-1.45%)
Jun 29, 2010 3.530 3.530 3.450 3.460 32,345 -0.11(-3.08%)
Jun 25, 2010 3.570 3.570 3.560 3.570 1,525 -0.03(-0.83%)
Jun 24, 2010 3.600 3.650 3.600 3.600 2,718 -0.12(-3.23%)
Jun 23, 2010 3.700 3.720 3.650 3.720 11,465 -0.10(-2.62%)
Jun 22, 2010 3.760 3.820 3.740 3.820 2,575 +0.05(+1.33%)
Jun 21, 2010 3.850 3.860 3.760 3.770 104,683 +0.10(+2.72%)
Jun 18, 2010 3.710 3.730 3.670 3.670 5,318 +0.01(+0.27%)
Jun 17, 2010 3.690 3.690 3.660 3.660 2,500 +0.03(+0.83%)
Jun 16, 2010 3.640 3.700 3.630 3.630 2,890 -0.02(-0.55%)
Jun 15, 2010 3.650 3.650 3.620 3.650 1,600 -0.02(-0.54%)
Jun 14, 2010 3.680 3.700 3.630 3.670 8,229 +0.08(+2.23%)
Jun 11, 2010 3.600 3.600 3.590 3.590 7,505 -0.10(-2.71%)
Jun 10, 2010 3.650 3.690 3.620 3.690 46,600 +0.13(+3.65%)
Jun 09, 2010 3.490 3.560 3.470 3.560 5,905 +0.21(+6.27%)
Jun 08, 2010 3.350 3.350 3.340 3.350 2,478 +0.04(+1.21%)
Jun 07, 2010 3.350 3.360 3.300 3.310 5,209 +0.07(+2.16%)
Jun 04, 2010 3.310 3.340 3.240 3.240 7,049 -0.16(-4.71%)
Jun 03, 2010 3.380 3.470 3.380 3.400 10,609 +0.00(+0.00%)
Jun 02, 2010 3.310 3.400 3.310 3.400 1,750 +0.16(+4.94%)
Jun 01, 2010 3.240 3.240 3.240 3.240 228 +0.02(+0.62%)
May 28, 2010 3.270 3.300 3.200 3.220 46,139 -0.16(-4.73%)
May 27, 2010 3.290 3.430 3.230 3.380 14,842 -0.02(-0.59%)
May 26, 2010 3.340 3.400 3.340 3.400 15,206 +0.25(+7.94%)
May 25, 2010 3.070 3.210 3.070 3.150 7,245 -0.09(-2.78%)
May 24, 2010 3.230 3.240 3.200 3.240 8,905 -0.06(-1.82%)
May 21, 2010 3.150 3.300 3.140 3.300 62,854 -0.03(-0.90%)
May 20, 2010 3.160 3.330 3.160 3.330 51,395 -0.02(-0.60%)
May 19, 2010 3.410 3.450 3.340 3.350 41,275 -0.14(-4.01%)
May 18, 2010 3.610 3.640 3.490 3.490 96,066 -0.12(-3.32%)
May 17, 2010 3.580 3.610 3.580 3.610 5,288 -0.02(-0.55%)
May 14, 2010 3.640 3.640 3.550 3.630 5,261 -0.05(-1.36%)
May 13, 2010 3.700 3.700 3.680 3.680 3,104 -0.07(-1.87%)
May 12, 2010 3.700 3.750 3.690 3.750 9,170 +0.13(+3.59%)
May 11, 2010 3.590 3.620 3.550 3.620 17,058 +0.08(+2.26%)
May 10, 2010 3.500 3.610 3.500 3.540 48,951 +0.22(+6.63%)
May 07, 2010 3.370 3.390 3.260 3.320 21,650 -0.13(-3.77%)
May 06, 2010 3.460 3.460 3.320 3.450 2,470 +0.02(+0.58%)
May 05, 2010 3.470 3.500 3.400 3.430 23,565 -0.09(-2.56%)
May 04, 2010 3.550 3.600 3.520 3.520 9,466 -0.18(-4.86%)
May 03, 2010 3.700 3.700 3.650 3.700 8,422 -0.02(-0.54%)
Apr 30, 2010 3.750 3.750 3.670 3.720 5,874 -0.02(-0.53%)
Apr 29, 2010 3.700 3.750 3.700 3.740 10,088 +0.01(+0.27%)
Apr 28, 2010 3.720 3.750 3.610 3.730 68,709 -0.07(-1.84%)
Apr 27, 2010 3.770 3.840 3.690 3.800 6,667 -0.08(-2.06%)
Apr 26, 2010 3.960 3.960 3.870 3.880 11,425 +0.00(+0.00%)
Apr 23, 2010 3.810 3.880 3.800 3.880 7,768 +0.18(+4.86%)
Apr 22, 2010 3.710 3.750 3.680 3.700 47,130 -0.10(-2.63%)
Apr 21, 2010 3.800 3.810 3.800 3.800 34,004 -0.05(-1.30%)
Apr 20, 2010 3.790 3.860 3.750 3.850 28,149 +0.01(+0.26%)
Apr 19, 2010 3.700 3.840 3.700 3.840 66,238 -0.03(-0.78%)
Apr 16, 2010 3.930 3.930 3.750 3.870 5,580 -0.11(-2.76%)
Apr 15, 2010 3.930 3.980 3.930 3.980 3,334 +0.05(+1.27%)
Apr 14, 2010 3.910 3.950 3.910 3.930 10,680 -0.02(-0.51%)
Apr 13, 2010 3.960 3.980 3.940 3.950 5,095 -0.01(-0.25%)
Apr 12, 2010 3.940 3.960 3.940 3.960 3,710 +0.04(+1.02%)
Apr 09, 2010 3.850 3.930 3.850 3.920 58,042 +0.14(+3.70%)
Apr 08, 2010 3.720 3.810 3.720 3.780 4,785 -0.07(-1.82%)
Apr 07, 2010 3.860 3.870 3.780 3.850 19,640 -0.09(-2.28%)
Apr 06, 2010 3.860 3.980 3.860 3.940 42,675 +0.09(+2.34%)
Apr 05, 2010 3.990 4.000 3.850 3.850 41,690 -0.13(-3.27%)
Apr 01, 2010 3.980 3.980 3.980 0 +0.13(+3.38%)
Mar 31, 2010 3.900 3.920 3.850 3.850 9,895 +0.03(+0.79%)
Mar 30, 2010 3.800 3.860 3.800 3.820 2,680 -0.07(-1.80%)
Mar 29, 2010 3.880 3.890 3.810 3.890 10,695 +0.04(+1.04%)
Mar 26, 2010 3.890 3.890 3.810 3.850 16,651 -0.06(-1.53%)
Mar 25, 2010 3.830 3.910 3.830 3.910 2,690 +0.12(+3.17%)
Mar 24, 2010 3.880 3.880 3.790 3.790 11,950 -0.16(-4.05%)
Mar 23, 2010 3.940 3.950 3.940 3.950 24,995 +0.01(+0.25%)
Mar 22, 2010 3.860 3.950 3.860 3.940 30,849 -0.01(-0.25%)
Mar 19, 2010 3.910 3.970 3.910 3.950 11,443 +0.04(+1.02%)
Mar 18, 2010 3.980 3.980 3.910 3.910 24,174 +0.04(+1.03%)
Mar 17, 2010 3.960 3.960 3.870 3.870 48,251 -0.09(-2.27%)
Mar 16, 2010 3.890 3.960 3.870 3.960 27,194 +0.12(+3.13%)
Mar 15, 2010 3.830 3.840 3.830 3.840 18,370 +0.01(+0.26%)
Mar 12, 2010 3.830 3.840 3.750 3.830 18,327 +0.08(+2.13%)
Mar 11, 2010 3.800 3.800 3.750 3.750 1,245 -0.05(-1.32%)
Mar 10, 2010 3.730 3.800 3.720 3.800 17,625 +0.10(+2.70%)
Mar 09, 2010 3.610 3.710 3.610 3.700 25,449 +0.00(+0.00%)
Mar 08, 2010 3.730 3.760 3.700 3.700 33,405 -0.01(-0.27%)
Mar 05, 2010 3.640 3.730 3.590 3.710 58,415 +0.05(+1.37%)
Mar 04, 2010 3.640 3.660 3.600 3.660 36,873 -0.04(-1.08%)
Mar 03, 2010 3.650 3.700 3.610 3.700 57,772 +0.06(+1.65%)
Mar 02, 2010 3.570 3.660 3.550 3.640 40,930 +0.14(+4.00%)
Mar 01, 2010 3.410 3.510 3.400 3.500 51,937 +0.17(+5.11%)
Feb 26, 2010 3.250 3.330 3.250 3.330 5,054 +0.03(+0.91%)
Feb 25, 2010 3.200 3.300 3.200 3.300 6,680 -0.05(-1.49%)
Feb 24, 2010 3.310 3.350 3.250 3.350 10,670 +0.07(+2.13%)
Feb 23, 2010 3.280 3.320 3.270 3.280 5,750 -0.07(-2.09%)
Feb 22, 2010 3.360 3.400 3.350 3.350 4,142 -0.04(-1.18%)
Feb 19, 2010 3.360 3.390 3.360 3.390 1,020 +0.05(+1.48%)
Feb 18, 2010 3.330 3.400 3.320 3.341 156,830 +0.08(+2.47%)
Feb 17, 2010 3.300 3.310 3.260 3.260 256,690 -0.01(-0.31%)
Feb 16, 2010 3.197 3.300 3.197 3.270 598,938 +0.03(+0.93%)
Feb 12, 2010 3.240 3.240 3.240 0 -0.01(-0.31%)
Feb 11, 2010 3.310 3.310 3.250 3.250 15,075 -0.04(-1.22%)
Feb 10, 2010 3.250 3.350 3.250 3.290 6,495 -0.01(-0.30%)
Feb 09, 2010 3.330 3.380 3.270 3.300 8,991 +0.14(+4.43%)
Feb 08, 2010 3.230 3.270 3.160 3.160 3,860 -0.04(-1.25%)
Feb 05, 2010 3.230 3.300 3.150 3.200 23,330 -0.16(-4.76%)
Feb 04, 2010 3.390 3.450 3.340 3.360 50,807 -0.17(-4.82%)
Feb 03, 2010 3.480 3.530 3.450 3.530 7,783 -0.06(-1.67%)
Feb 02, 2010 3.540 3.590 3.510 3.590 49,671 +0.06(+1.70%)
Feb 01, 2010 3.440 3.530 3.440 3.530 8,095 +0.13(+3.82%)
Jan 29, 2010 3.420 3.450 3.350 3.400 19,106 +0.00(+0.00%)
Jan 28, 2010 3.420 3.460 3.390 3.400 8,504 +0.00(+0.00%)
Jan 27, 2010 3.350 3.450 3.350 3.400 22,955 -0.01(-0.29%)
Jan 26, 2010 3.270 3.420 3.270 3.410 21,648 +0.08(+2.40%)
Jan 25, 2010 3.320 3.400 3.300 3.330 15,855 +0.09(+2.78%)
Jan 22, 2010 3.340 3.350 3.240 3.240 23,463 -0.12(-3.57%)
Jan 21, 2010 3.460 3.460 3.300 3.360 25,532 -0.20(-5.62%)
Jan 20, 2010 3.500 3.560 3.500 3.560 18,777 -0.04(-1.11%)
Jan 19, 2010 3.590 3.700 3.590 3.600 121,440 +0.04(+1.12%)
Jan 15, 2010 3.560 3.560 3.560 0 -0.07(-1.93%)
Jan 14, 2010 3.580 3.630 3.550 3.630 6,468 +0.03(+0.83%)
Jan 13, 2010 3.550 3.640 3.550 3.600 9,395 +0.09(+2.56%)
Jan 12, 2010 3.490 3.520 3.490 3.510 5,090 -0.13(-3.57%)
Jan 11, 2010 3.620 3.640 3.580 3.640 10,757 +0.08(+2.25%)
Jan 08, 2010 3.530 3.570 3.530 3.560 39,860 +0.05(+1.42%)
Jan 07, 2010 3.400 3.510 3.400 3.510 27,940 +0.01(+0.29%)
Jan 06, 2010 3.410 3.500 3.410 3.500 17,097 +0.10(+2.94%)
Jan 05, 2010 3.410 3.450 3.400 3.400 7,030 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.