Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 35.95 36.07 35.18 35.24 7,104,015 -0.78(-2.17%)
Feb 25, 2010 35.24 36.13 34.96 36.02 11,441,363 +0.52(+1.46%)
Feb 24, 2010 34.96 35.58 34.60 35.50 7,894,489 +0.74(+2.13%)
Feb 23, 2010 34.62 34.81 34.04 34.76 7,834,873 +0.01(+0.03%)
Feb 22, 2010 35.30 35.31 34.71 34.75 5,983,792 -0.11(-0.32%)
Feb 19, 2010 34.65 34.95 34.56 34.86 4,706,568 +0.17(+0.49%)
Feb 18, 2010 34.33 34.75 34.23 34.69 5,142,040 +0.50(+1.46%)
Feb 17, 2010 33.69 34.36 33.65 34.19 7,799,356 +0.11(+0.32%)
Feb 16, 2010 33.55 34.08 33.35 34.08 5,406,464 +0.59(+1.76%)
Feb 12, 2010 33.49 33.49 33.49 0 -0.11(-0.33%)
Feb 11, 2010 33.25 33.60 33.04 33.60 5,881,770 +0.30(+0.90%)
Feb 10, 2010 33.55 33.61 33.02 33.30 6,630,089 -0.31(-0.92%)
Feb 09, 2010 33.55 33.84 33.41 33.61 7,249,164 +0.16(+0.48%)
Feb 08, 2010 33.90 33.90 33.27 33.45 11,686,160 +0.14(+0.42%)
Feb 05, 2010 33.45 33.68 33.00 33.31 12,635,419 -0.14(-0.42%)
Feb 04, 2010 34.72 35.10 33.44 33.45 17,080,548 -1.68(-4.78%)
Feb 03, 2010 36.00 36.19 34.23 35.13 23,408,646 -1.65(-4.49%)
Feb 02, 2010 36.35 36.84 36.22 36.78 7,675,534 +0.61(+1.67%)
Feb 01, 2010 36.29 36.41 36.01 36.17 6,055,647 +0.12(+0.35%)
Jan 29, 2010 36.52 37.06 36.00 36.05 8,441,864 -0.35(-0.96%)
Jan 28, 2010 36.75 37.00 36.37 36.40 5,611,071 -0.30(-0.82%)
Jan 27, 2010 36.15 36.83 36.10 36.70 6,706,449 +0.53(+1.47%)
Jan 26, 2010 36.55 36.70 36.11 36.17 6,565,410 -0.50(-1.36%)
Jan 25, 2010 36.22 36.87 35.98 36.67 6,137,989 +0.68(+1.89%)
Jan 22, 2010 36.31 36.80 35.97 35.99 6,976,385 -0.46(-1.26%)
Jan 21, 2010 37.15 37.27 36.22 36.45 7,951,637 -0.50(-1.35%)
Jan 20, 2010 36.60 37.05 36.51 36.95 5,938,975 +0.21(+0.57%)
Jan 19, 2010 36.62 36.87 36.36 36.74 5,621,610 +0.14(+0.38%)
Jan 15, 2010 36.60 36.60 36.60 0 -0.51(-1.37%)
Jan 14, 2010 37.16 37.25 36.88 37.11 5,686,495 +0.03(+0.08%)
Jan 13, 2010 36.65 37.16 36.60 37.08 4,526,541 +0.34(+0.93%)
Jan 12, 2010 36.84 36.97 36.60 36.74 4,646,079 -0.31(-0.84%)
Jan 11, 2010 37.00 37.14 36.90 37.05 4,947,446 +0.06(+0.16%)
Jan 08, 2010 36.92 37.07 36.65 36.99 6,140,011 +0.05(+0.14%)
Jan 07, 2010 36.69 37.00 36.47 36.94 5,040,666 +0.22(+0.60%)
Jan 06, 2010 36.16 37.29 35.92 36.72 8,945,309 -0.28(-0.76%)
Jan 05, 2010 37.10 37.16 36.62 37.00 10,843,186 -0.30(-0.80%)
Jan 04, 2010 37.01 37.30 36.64 37.30 8,170,924 +0.58(+1.58%)
Dec 31, 2009 36.72 36.72 36.72 0 -0.41(-1.10%)
Dec 30, 2009 37.00 37.18 36.90 37.13 2,822,342 -0.10(-0.27%)
Dec 29, 2009 37.26 37.44 37.16 37.23 2,939,485 -0.07(-0.19%)
Dec 28, 2009 37.51 37.63 37.06 37.30 3,166,300 -0.18(-0.48%)
Dec 24, 2009 37.44 37.51 37.30 37.48 1,719,112 +0.04(+0.11%)
Dec 23, 2009 36.77 37.58 36.77 37.44 6,216,901 +0.47(+1.27%)
Dec 22, 2009 36.85 36.97 36.49 36.97 7,588,804 +0.04(+0.11%)
Dec 21, 2009 37.29 37.29 35.10 36.93 17,653,692 +0.29(+0.79%)
Dec 18, 2009 37.28 37.28 35.65 36.64 17,560,498 -0.67(-1.80%)
Dec 17, 2009 38.02 38.07 37.25 37.31 9,743,195 -0.79(-2.07%)
Dec 16, 2009 38.09 38.59 37.76 38.10 7,160,489 +0.24(+0.63%)
Dec 15, 2009 38.15 38.28 37.80 37.86 5,904,216 -0.35(-0.92%)
Dec 14, 2009 38.50 38.51 38.13 38.21 5,502,537 -0.60(-1.55%)
Dec 11, 2009 38.39 38.88 38.34 38.81 5,091,426 +0.47(+1.23%)
Dec 10, 2009 38.40 38.75 38.22 38.34 7,117,812 +0.11(+0.29%)
Dec 09, 2009 36.91 38.29 36.91 38.23 9,244,173 +1.15(+3.10%)
Dec 08, 2009 37.40 37.62 36.90 37.08 7,220,209 -0.60(-1.59%)
Dec 07, 2009 37.80 38.12 37.58 37.68 4,416,405 -0.18(-0.48%)
Dec 04, 2009 38.00 38.62 37.69 37.86 6,641,503 +0.06(+0.16%)
Dec 03, 2009 38.09 38.21 37.77 37.80 5,835,606 -0.40(-1.05%)
Dec 02, 2009 37.32 38.21 37.25 38.20 15,755,818 -1.17(-2.97%)
Dec 01, 2009 39.00 39.45 38.80 39.37 5,743,697 +0.48(+1.23%)
Nov 30, 2009 39.44 39.44 38.56 38.89 5,294,360 -0.12(-0.31%)
Nov 27, 2009 38.64 39.05 38.53 39.01 3,069,699 -0.22(-0.56%)
Nov 25, 2009 39.37 39.45 39.03 39.23 3,306,721 -0.25(-0.63%)
Nov 24, 2009 39.44 39.69 39.23 39.48 3,615,461 +0.06(+0.15%)
Nov 23, 2009 39.15 39.80 39.12 39.42 4,766,891 +0.45(+1.15%)
Nov 20, 2009 38.75 39.05 38.59 38.97 6,374,522 -0.06(-0.15%)
Nov 19, 2009 38.92 39.24 38.39 39.03 8,198,873 -0.03(-0.08%)
Nov 18, 2009 39.25 39.39 38.71 39.06 7,433,286 -0.29(-0.74%)
Nov 17, 2009 38.92 39.46 38.92 39.35 4,238,903 -0.05(-0.13%)
Nov 16, 2009 39.43 39.63 39.16 39.40 5,770,099 +0.02(+0.05%)
Nov 13, 2009 39.22 39.51 38.91 39.38 4,631,335 +0.26(+0.66%)
Nov 12, 2009 39.14 39.51 38.95 39.12 6,190,514 -0.24(-0.61%)
Nov 11, 2009 39.79 39.91 39.07 39.36 6,849,408 -0.24(-0.61%)
Nov 10, 2009 39.84 40.00 39.32 39.60 8,904,055 -0.44(-1.10%)
Nov 09, 2009 39.78 40.07 39.54 40.04 7,822,997 +0.47(+1.19%)
Nov 06, 2009 39.94 40.26 39.43 39.57 8,223,298 +0.02(+0.05%)
Nov 05, 2009 38.21 40.25 38.20 39.55 14,893,687 +0.07(+0.18%)
Nov 04, 2009 38.53 39.82 38.52 39.48 9,473,283 +1.04(+2.71%)
Nov 03, 2009 38.89 39.10 38.06 38.44 7,302,105 -0.27(-0.70%)
Nov 02, 2009 38.12 38.82 37.85 38.71 8,318,227 +0.88(+2.33%)
Oct 30, 2009 38.27 38.76 37.75 37.83 8,436,726 -0.57(-1.48%)
Oct 29, 2009 37.39 38.45 37.22 38.40 9,982,070 +1.31(+3.53%)
Oct 28, 2009 37.77 37.91 36.98 37.09 9,547,759 -0.61(-1.62%)
Oct 27, 2009 38.87 38.95 37.54 37.70 13,848,568 -1.20(-3.08%)
Oct 26, 2009 38.97 39.60 38.79 38.90 4,768,679 -0.15(-0.38%)
Oct 23, 2009 39.17 39.24 38.94 39.05 4,906,873 -0.44(-1.11%)
Oct 22, 2009 39.47 39.56 39.01 39.49 6,049,895 +0.06(+0.15%)
Oct 21, 2009 40.02 40.57 39.42 39.43 8,067,155 -0.63(-1.57%)
Oct 20, 2009 39.86 40.17 39.83 40.06 4,217,127 -0.31(-0.77%)
Oct 19, 2009 40.36 40.69 40.09 40.37 5,017,855 +0.00(+0.00%)
Oct 16, 2009 39.84 40.56 39.48 40.37 10,599,561 +0.54(+1.36%)
Oct 15, 2009 38.69 39.83 38.58 39.83 9,376,974 +1.08(+2.79%)
Oct 14, 2009 38.38 38.78 38.38 38.75 7,125,098 +0.48(+1.25%)
Oct 13, 2009 38.83 39.09 38.23 38.27 10,346,712 -0.70(-1.80%)
Oct 12, 2009 39.23 39.38 38.68 38.97 6,621,274 -0.48(-1.22%)
Oct 09, 2009 39.54 39.60 39.13 39.45 5,507,318 -0.19(-0.48%)
Oct 08, 2009 38.93 39.67 38.70 39.64 9,508,271 +0.52(+1.33%)
Oct 07, 2009 38.23 39.30 38.18 39.12 8,578,615 +0.81(+2.11%)
Oct 06, 2009 38.34 38.50 38.11 38.31 7,429,308 +0.10(+0.26%)
Oct 05, 2009 37.64 38.34 37.52 38.21 8,809,691 +0.16(+0.42%)
Oct 02, 2009 38.35 38.75 37.92 38.05 8,908,171 -0.14(-0.37%)
Oct 01, 2009 37.50 38.62 37.31 38.19 15,749,129 +0.72(+1.92%)
Sep 30, 2009 37.10 37.69 36.76 37.47 11,096,302 +0.12(+0.32%)
Sep 29, 2009 37.90 38.44 37.03 37.35 26,122,876 +3.32(+9.77%)
Sep 28, 2009 33.73 34.33 33.64 34.03 5,930,984 +0.35(+1.03%)
Sep 25, 2009 33.53 34.08 33.53 33.68 4,233,960 +0.03(+0.09%)
Sep 24, 2009 34.15 34.26 33.39 33.65 6,600,195 -0.59(-1.72%)
Sep 23, 2009 34.62 34.81 34.23 34.24 6,152,333 -0.39(-1.13%)
Sep 22, 2009 34.65 34.74 34.38 34.63 4,682,586 +0.09(+0.26%)
Sep 21, 2009 34.40 34.69 34.14 34.54 3,736,976 +0.04(+0.12%)
Sep 18, 2009 34.41 34.64 34.34 34.50 5,369,215 +0.18(+0.52%)
Sep 17, 2009 34.37 34.74 34.16 34.32 6,175,163 +0.57(+1.68%)
Sep 16, 2009 34.18 34.64 33.73 33.75 6,255,599 -0.31(-0.90%)
Sep 15, 2009 34.19 34.23 33.78 34.06 6,015,019 -0.18(-0.53%)
Sep 14, 2009 34.03 34.34 33.96 34.24 3,517,889 +0.16(+0.47%)
Sep 11, 2009 34.18 34.37 34.01 34.08 4,116,086 -0.11(-0.32%)
Sep 10, 2009 34.06 34.25 33.76 34.19 7,945,509 +0.29(+0.86%)
Sep 09, 2009 33.98 34.15 33.72 33.90 4,322,233 -0.08(-0.24%)
Sep 08, 2009 33.98 34.00 33.59 33.98 5,059,098 +0.14(+0.41%)
Sep 04, 2009 33.54 33.88 33.33 33.84 3,081,847 +0.29(+0.86%)
Sep 03, 2009 33.99 34.01 33.18 33.55 6,776,437 -0.26(-0.77%)
Sep 02, 2009 33.27 33.94 33.10 33.81 11,121,964 -0.23(-0.68%)
Sep 01, 2009 33.71 34.63 33.62 34.04 10,254,596 +0.16(+0.47%)
Aug 31, 2009 33.50 34.30 33.46 33.88 8,707,940 +0.20(+0.59%)
Aug 28, 2009 33.77 33.94 33.46 33.68 6,081,643 +0.03(+0.09%)
Aug 27, 2009 33.74 33.97 33.42 33.65 8,277,462 +0.24(+0.72%)
Aug 26, 2009 32.50 33.44 31.96 33.41 8,464,499 +0.87(+2.67%)
Aug 25, 2009 31.35 32.70 31.33 32.54 9,286,744 +1.13(+3.60%)
Aug 24, 2009 31.63 31.63 31.26 31.41 4,405,142 -0.22(-0.70%)
Aug 21, 2009 31.14 31.64 30.82 31.63 7,857,949 +0.74(+2.40%)
Aug 20, 2009 31.01 31.01 30.72 30.89 5,193,383 -0.08(-0.26%)
Aug 19, 2009 30.53 31.20 30.49 30.97 5,082,480 +0.15(+0.49%)
Aug 18, 2009 30.78 30.91 30.40 30.82 4,425,838 -0.15(-0.49%)
Aug 17, 2009 31.15 31.29 30.44 30.97 6,500,522 -0.65(-2.05%)
Aug 14, 2009 31.65 31.85 31.18 31.62 5,203,597 -0.23(-0.72%)
Aug 13, 2009 31.21 31.85 30.84 31.85 8,003,496 +0.53(+1.69%)
Aug 12, 2009 30.59 31.58 30.49 31.32 5,305,420 +0.58(+1.89%)
Aug 11, 2009 30.70 30.87 30.45 30.74 4,367,811 +0.02(+0.07%)
Aug 10, 2009 30.60 30.79 30.29 30.72 5,603,410 +0.00(+0.00%)
Aug 07, 2009 30.72 30.98 30.41 30.72 6,848,864 +0.19(+0.62%)
Aug 06, 2009 30.21 30.60 30.12 30.53 4,958,868 +0.27(+0.89%)
Aug 05, 2009 30.34 30.60 29.95 30.26 6,217,462 -0.06(-0.19%)
Aug 04, 2009 30.96 30.99 30.15 30.32 8,288,257 -0.69(-2.23%)
Aug 03, 2009 31.34 31.41 30.78 31.01 6,041,000 -0.04(-0.13%)
Jul 31, 2009 31.04 31.22 30.91 31.05 5,709,839 +0.04(+0.13%)
Jul 30, 2009 30.99 31.42 30.82 31.01 5,290,194 +0.26(+0.85%)
Jul 29, 2009 30.14 30.82 30.02 30.75 6,010,332 +0.50(+1.65%)
Jul 28, 2009 30.06 30.59 30.03 30.25 4,901,494 +0.01(+0.03%)
Jul 27, 2009 30.23 30.42 29.73 30.24 4,570,473 +0.54(+1.84%)
Jul 25, 2009 29.70 29.70 29.70 29.70 100 -0.73(-2.38%)
Jul 24, 2009 29.57 30.44 29.56 30.42 7,842,525 +0.68(+2.29%)
Jul 23, 2009 29.80 30.04 29.35 29.74 9,047,071 -0.06(-0.20%)
Jul 22, 2009 30.00 30.18 29.69 29.80 6,586,903 -0.16(-0.53%)
Jul 21, 2009 30.24 30.41 29.64 29.96 7,247,777 -0.11(-0.37%)
Jul 20, 2009 29.90 30.25 29.72 30.07 7,684,849 +0.25(+0.84%)
Jul 17, 2009 29.36 29.85 29.34 29.82 7,118,908 +0.43(+1.46%)
Jul 16, 2009 29.85 29.91 29.11 29.39 9,724,990 -0.60(-2.00%)
Jul 15, 2009 29.69 30.15 29.48 29.99 5,566,297 +0.59(+2.01%)
Jul 14, 2009 29.40 29.60 28.95 29.40 6,076,219 +0.08(+0.27%)
Jul 13, 2009 28.95 29.41 28.62 29.32 6,837,992 +0.48(+1.66%)
Jul 10, 2009 29.19 29.48 28.70 28.84 5,548,830 -0.54(-1.84%)
Jul 09, 2009 29.86 29.92 29.00 29.38 5,886,633 -0.38(-1.28%)
Jul 08, 2009 29.03 29.84 28.78 29.76 8,484,423 +0.90(+3.12%)
Jul 07, 2009 29.55 29.59 28.84 28.86 6,696,997 -0.65(-2.20%)
Jul 06, 2009 28.50 29.53 27.89 29.51 8,402,145 +0.81(+2.82%)
Jul 02, 2009 29.18 29.40 28.70 28.70 7,153,118 -0.64(-2.18%)
Jul 01, 2009 29.48 29.66 28.88 29.34 9,256,040 -0.06(-0.20%)
Jun 30, 2009 29.84 30.00 29.35 29.40 8,002,354 -0.49(-1.64%)
Jun 29, 2009 29.81 30.06 29.45 29.89 7,004,218 +0.09(+0.30%)
Jun 26, 2009 29.86 29.88 29.51 29.80 7,919,818 -0.20(-0.67%)
Jun 25, 2009 30.09 30.12 29.75 30.00 8,547,941 +0.00(+0.00%)
Jun 24, 2009 29.88 30.15 29.64 30.00 6,592,690 +0.35(+1.18%)
Jun 23, 2009 29.73 30.08 29.12 29.65 7,724,770 +0.01(+0.03%)
Jun 22, 2009 30.06 30.45 29.42 29.64 21,039,280 -1.79(-5.70%)
Jun 19, 2009 31.88 32.00 31.31 31.43 11,019,899 -0.29(-0.91%)
Jun 18, 2009 30.80 31.80 30.80 31.72 8,109,123 +1.02(+3.32%)
Jun 17, 2009 30.53 31.26 30.47 30.70 9,815,612 +0.31(+1.02%)
Jun 16, 2009 30.61 30.71 30.20 30.39 7,405,213 -0.08(-0.26%)
Jun 15, 2009 31.02 31.02 30.17 30.47 5,601,826 -0.71(-2.28%)
Jun 12, 2009 30.84 31.18 30.58 31.18 4,511,648 +0.25(+0.81%)
Jun 11, 2009 30.92 31.31 30.84 30.93 5,497,575 -0.06(-0.19%)
Jun 10, 2009 31.21 31.46 30.78 30.99 6,162,423 -0.12(-0.39%)
Jun 09, 2009 31.33 31.39 30.84 31.11 5,309,959 -0.19(-0.61%)
Jun 08, 2009 30.94 31.57 30.77 31.30 5,605,686 +0.47(+1.52%)
Jun 05, 2009 31.15 31.23 30.50 30.83 6,965,136 -0.10(-0.32%)
Jun 04, 2009 31.37 31.44 30.65 30.93 6,448,001 -0.35(-1.12%)
Jun 03, 2009 31.45 31.60 30.99 31.28 5,487,231 -0.34(-1.08%)
Jun 02, 2009 30.98 31.76 30.90 31.62 7,140,276 +0.48(+1.54%)
Jun 01, 2009 30.19 31.53 30.15 31.14 8,906,068 +1.35(+4.53%)
May 29, 2009 30.26 30.29 29.48 29.79 8,162,782 -0.42(-1.39%)
May 28, 2009 30.13 30.40 29.35 30.21 8,449,646 +0.08(+0.27%)
May 27, 2009 30.71 30.90 30.03 30.13 6,096,156 -0.61(-1.98%)
May 26, 2009 29.39 30.93 29.26 30.74 7,768,715 +1.18(+3.99%)
May 22, 2009 29.77 30.00 29.39 29.56 3,086,534 -0.21(-0.71%)
May 21, 2009 29.87 30.32 29.39 29.77 5,438,388 -0.40(-1.33%)
May 20, 2009 30.67 31.29 30.04 30.17 6,595,976 -0.40(-1.31%)
May 19, 2009 30.69 30.85 30.49 30.57 4,707,031 -0.13(-0.42%)
May 18, 2009 30.07 30.72 29.80 30.70 6,393,380 +0.75(+2.50%)
May 17, 2009 30.03 30.13 29.36 29.95 1,242,352 +0.17(+0.57%)
May 15, 2009 30.03 30.13 29.36 29.78 8,843,648 -0.36(-1.19%)
May 14, 2009 30.15 30.69 29.91 30.14 5,468,155 -0.02(-0.07%)
May 13, 2009 30.85 31.13 29.96 30.16 5,591,183 -1.28(-4.07%)
May 12, 2009 31.25 31.63 30.89 31.44 5,210,578 +0.33(+1.06%)
May 11, 2009 31.02 31.55 30.71 31.11 4,795,596 -0.28(-0.89%)
May 08, 2009 30.77 31.64 30.66 31.39 6,560,212 +0.87(+2.85%)
May 07, 2009 31.63 31.63 30.25 30.52 8,216,815 -0.69(-2.21%)
May 06, 2009 31.38 31.79 31.00 31.21 5,964,699 -0.21(-0.67%)
May 05, 2009 31.38 32.04 31.03 31.42 7,582,834 -0.10(-0.32%)
May 04, 2009 31.41 31.57 31.30 31.52 8,322,461 -0.01(-0.03%)
May 01, 2009 31.43 31.64 30.70 31.53 8,225,202 +0.10(+0.32%)
Apr 30, 2009 31.46 31.90 31.10 31.43 8,990,800 +0.29(+0.93%)
Apr 29, 2009 30.26 31.77 30.00 31.14 10,402,227 +1.14(+3.80%)
Apr 28, 2009 29.21 30.36 28.94 30.00 6,491,398 +0.75(+2.56%)
Apr 27, 2009 30.00 30.17 29.12 29.25 9,671,767 -0.34(-1.15%)
Apr 24, 2009 29.66 29.94 29.09 29.59 6,396,886 +0.24(+0.82%)
Apr 23, 2009 29.73 30.00 28.90 29.35 7,876,083 -0.51(-1.71%)
Apr 22, 2009 30.32 30.67 29.76 29.86 8,322,902 -0.77(-2.51%)
Apr 21, 2009 29.89 30.74 29.50 30.63 7,487,643 +0.53(+1.76%)
Apr 20, 2009 29.64 30.21 29.55 30.10 10,570,005 +0.08(+0.27%)
Apr 17, 2009 30.53 30.69 29.53 30.02 11,554,120 -0.37(-1.22%)
Apr 16, 2009 29.27 30.65 28.95 30.39 12,653,387 +1.35(+4.65%)
Apr 15, 2009 28.79 29.07 28.02 29.04 7,486,677 +0.14(+0.48%)
Apr 14, 2009 28.85 29.25 28.43 28.90 7,564,771 -0.27(-0.93%)
Apr 13, 2009 28.82 29.35 28.73 29.17 5,820,115 +0.19(+0.66%)
Apr 09, 2009 27.95 29.10 27.76 28.98 10,712,854 +1.26(+4.55%)
Apr 08, 2009 27.55 28.00 27.25 27.72 6,365,666 +0.32(+1.17%)
Apr 07, 2009 26.57 27.63 26.38 27.40 9,916,403 +0.47(+1.75%)
Apr 06, 2009 26.64 26.94 26.34 26.93 7,978,160 +0.02(+0.07%)
Apr 03, 2009 27.36 27.55 26.62 26.91 13,963,186 -0.48(-1.75%)
Apr 02, 2009 27.25 28.00 27.08 27.39 10,983,713 +0.89(+3.36%)
Apr 01, 2009 25.59 26.63 25.50 26.50 8,903,752 +0.54(+2.08%)
Mar 31, 2009 26.25 26.39 25.74 25.96 9,304,841 -0.03(-0.12%)
Mar 30, 2009 25.94 26.16 25.65 25.99 6,432,609 -0.57(-2.15%)
Mar 26, 2009 27.00 27.00 26.30 26.56 9,753,783 -0.27(-1.01%)
Mar 25, 2009 26.52 27.50 26.45 26.83 11,684,990 +0.45(+1.71%)
Mar 24, 2009 26.33 26.67 26.10 26.38 10,064,833 -0.20(-0.75%)
Mar 23, 2009 26.73 26.76 26.45 26.58 19,491,032 +2.29(+9.43%)
Mar 20, 2009 24.28 24.81 24.04 24.29 11,682,088 -0.07(-0.27%)
Mar 19, 2009 24.22 24.47 23.67 24.36 8,388,102 +0.34(+1.39%)
Mar 18, 2009 24.19 24.36 23.62 24.02 8,838,265 -0.28(-1.15%)
Mar 17, 2009 23.41 24.35 23.39 24.30 9,941,436 +0.86(+3.67%)
Mar 16, 2009 24.02 24.35 23.36 23.44 7,317,031 -0.44(-1.84%)
Mar 13, 2009 23.48 24.10 23.48 23.88 0 +0.45(+1.92%)
Mar 12, 2009 22.64 23.51 22.36 23.43 6,116,550 +0.79(+3.49%)
Mar 11, 2009 22.67 23.39 22.51 22.64 7,623,971 +0.04(+0.18%)
Mar 10, 2009 21.84 22.76 21.75 22.60 11,148,532 +1.10(+5.12%)
Mar 09, 2009 21.83 22.29 21.39 21.50 8,190,422 -0.59(-2.67%)
Mar 06, 2009 21.99 22.20 21.59 22.09 0 +0.25(+1.14%)
Mar 05, 2009 22.34 22.77 21.65 21.84 10,474,222 -0.94(-4.13%)
Mar 04, 2009 23.15 23.16 22.13 22.78 13,277,026 -0.41(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.