Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.02 11.45 11.02 11.09 6,874 -0.18(-1.60%)
Apr 29, 2010 11.29 11.43 11.17 11.27 7,175 -0.02(-0.18%)
Apr 28, 2010 11.16 11.29 11.16 11.29 3,375 +0.04(+0.36%)
Apr 27, 2010 11.40 11.73 11.13 11.25 14,157 -0.13(-1.14%)
Apr 26, 2010 11.08 11.60 10.85 11.38 15,768 +0.38(+3.45%)
Apr 23, 2010 11.82 11.82 10.66 11.00 45,660 -0.80(-6.78%)
Apr 22, 2010 10.54 11.96 10.51 11.80 54,275 +1.30(+12.38%)
Apr 21, 2010 10.20 10.50 10.06 10.50 11,549 +0.51(+5.11%)
Apr 20, 2010 10.05 10.17 9.600 9.990 13,225 -0.21(-2.06%)
Apr 19, 2010 10.03 10.30 9.580 10.20 8,021 -0.05(-0.49%)
Apr 16, 2010 10.30 10.30 10.00 10.25 3,073 -0.05(-0.49%)
Apr 15, 2010 10.21 10.40 10.15 10.30 1,560 +0.09(+0.88%)
Apr 14, 2010 10.06 10.21 9.600 10.21 24,264 +0.29(+2.92%)
Apr 13, 2010 9.790 9.960 9.650 9.920 4,012 +0.18(+1.85%)
Apr 12, 2010 9.920 10.00 9.730 9.740 4,599 -0.26(-2.60%)
Apr 09, 2010 10.00 10.06 9.900 10.00 2,938 -0.02(-0.20%)
Apr 08, 2010 9.640 10.12 9.640 10.02 2,344 +0.12(+1.21%)
Apr 07, 2010 10.02 10.02 9.670 9.900 9,423 +0.00(+0.00%)
Apr 06, 2010 9.730 10.47 9.660 9.900 22,162 +0.20(+2.06%)
Apr 05, 2010 9.420 9.899 9.145 9.700 5,156 +0.27(+2.91%)
Apr 01, 2010 9.190 9.426 9.426 9.426 8,200 +0.17(+1.88%)
Mar 31, 2010 8.950 9.340 8.810 9.252 1,400 +0.27(+3.03%)
Mar 30, 2010 8.540 9.000 8.500 8.980 12,481 +0.34(+3.94%)
Mar 29, 2010 8.330 8.650 8.310 8.640 4,785 +0.09(+1.05%)
Mar 26, 2010 8.690 8.800 8.540 8.550 6,165 -0.31(-3.50%)
Mar 25, 2010 8.810 9.000 8.800 8.860 9,730 -0.04(-0.45%)
Mar 24, 2010 8.750 8.900 8.750 8.900 2,100 +0.15(+1.71%)
Mar 23, 2010 8.750 8.760 8.750 8.750 1,350 +0.20(+2.30%)
Mar 22, 2010 8.240 8.710 8.240 8.554 7,583 +0.39(+4.82%)
Mar 19, 2010 8.160 8.160 8.160 8.160 1,100 -0.26(-3.09%)
Mar 18, 2010 8.160 8.420 8.160 8.420 960 +0.17(+2.06%)
Mar 17, 2010 8.250 8.250 8.250 8.250 300 -0.08(-0.96%)
Mar 16, 2010 8.050 8.450 8.050 8.330 500 -0.04(-0.48%)
Mar 15, 2010 8.250 8.580 8.080 8.370 4,788 -0.07(-0.83%)
Mar 12, 2010 8.600 8.600 8.270 8.440 3,274 -0.01(-0.12%)
Mar 11, 2010 7.920 8.500 7.900 8.450 13,933 +0.35(+4.32%)
Mar 10, 2010 8.000 8.100 7.700 8.100 6,915 +0.21(+2.66%)
Mar 09, 2010 7.700 7.940 7.500 7.890 4,499 +0.12(+1.54%)
Mar 08, 2010 7.690 7.860 7.610 7.770 4,880 -0.02(-0.21%)
Mar 05, 2010 7.700 7.820 7.672 7.787 6,210 +0.06(+0.73%)
Mar 04, 2010 7.710 7.880 7.650 7.730 16,076 -0.37(-4.57%)
Mar 03, 2010 7.500 8.100 7.500 8.100 5,549 +0.40(+5.19%)
Mar 02, 2010 7.500 7.890 7.500 7.700 8,555 +0.00(+0.00%)
Mar 01, 2010 7.650 7.755 7.500 7.700 3,440 +0.25(+3.36%)
Feb 26, 2010 7.630 7.655 7.350 7.450 7,226 -0.22(-2.87%)
Feb 25, 2010 7.490 7.770 7.300 7.670 7,656 +0.02(+0.26%)
Feb 24, 2010 7.562 7.700 7.490 7.650 850 -0.06(-0.78%)
Feb 23, 2010 7.610 7.710 7.571 7.710 1,117 +0.02(+0.26%)
Feb 22, 2010 7.710 7.710 7.381 7.690 1,820 -0.02(-0.26%)
Feb 19, 2010 7.550 7.750 7.370 7.710 6,294 +0.02(+0.26%)
Feb 18, 2010 7.750 7.801 7.640 7.690 11,907 +0.15(+1.99%)
Feb 17, 2010 7.700 8.100 7.540 7.540 6,302 -0.20(-2.58%)
Feb 16, 2010 7.410 8.250 7.410 7.740 16,721 +0.03(+0.39%)
Feb 12, 2010 8.240 7.710 7.710 7.710 8,500 +0.12(+1.58%)
Feb 11, 2010 7.410 7.870 7.410 7.590 8,693 -0.01(-0.13%)
Feb 10, 2010 7.650 7.700 7.300 7.600 6,395 -0.15(-1.97%)
Feb 09, 2010 7.570 8.048 7.560 7.753 21,616 -0.15(-1.86%)
Feb 08, 2010 7.340 7.900 7.300 7.900 4,775 +0.01(+0.13%)
Feb 05, 2010 7.110 7.890 7.110 7.890 4,179 +0.25(+3.27%)
Feb 04, 2010 7.890 7.900 7.500 7.640 8,333 -0.09(-1.16%)
Feb 03, 2010 7.900 7.900 7.630 7.730 9,224 +0.09(+1.18%)
Feb 02, 2010 7.600 7.670 7.480 7.640 2,815 +0.04(+0.53%)
Feb 01, 2010 7.250 7.620 6.870 7.600 6,481 +0.34(+4.68%)
Jan 29, 2010 6.850 7.260 6.850 7.260 5,500 +0.42(+6.14%)
Jan 28, 2010 6.800 6.850 6.650 6.840 1,150 -0.05(-0.72%)
Jan 27, 2010 6.800 6.890 6.800 6.890 400 -0.00(-0.00%)
Jan 26, 2010 6.650 6.890 6.650 6.890 1,130 -0.01(-0.14%)
Jan 25, 2010 6.800 6.900 6.578 6.900 2,313 +0.01(+0.15%)
Jan 22, 2010 6.700 6.890 6.540 6.890 3,156 +0.12(+1.77%)
Jan 21, 2010 6.670 6.770 6.470 6.770 2,400 +0.11(+1.65%)
Jan 20, 2010 6.500 6.660 6.500 6.660 4,437 +0.09(+1.37%)
Jan 19, 2010 6.510 6.680 6.510 6.570 10,600 -0.07(-1.05%)
Jan 15, 2010 6.600 6.640 6.640 6.640 5,200 -0.02(-0.30%)
Jan 14, 2010 6.650 6.660 6.556 6.660 1,322 +0.15(+2.30%)
Jan 13, 2010 6.650 6.650 6.360 6.510 18,016 -0.15(-2.25%)
Jan 12, 2010 6.600 6.660 6.600 6.660 800 -0.01(-0.15%)
Jan 11, 2010 6.560 6.670 6.550 6.670 2,308 +0.12(+1.83%)
Jan 08, 2010 6.430 6.550 6.380 6.550 1,700 +0.23(+3.72%)
Jan 07, 2010 6.625 6.640 6.315 6.315 14,268 -0.30(-4.61%)
Jan 06, 2010 6.560 6.720 6.445 6.620 3,950 -0.23(-3.36%)
Jan 05, 2010 6.820 6.850 6.461 6.850 3,453 +0.22(+3.32%)
Jan 04, 2010 6.680 6.730 6.400 6.630 6,701 -0.08(-1.19%)
Dec 31, 2009 6.610 6.710 6.710 6.710 12,900 +0.01(+0.15%)
Dec 30, 2009 6.150 6.780 6.150 6.700 10,350 +0.41(+6.52%)
Dec 29, 2009 6.530 6.530 6.100 6.290 6,637 -0.18(-2.78%)
Dec 28, 2009 6.110 6.600 6.110 6.470 10,494 +0.23(+3.69%)
Dec 24, 2009 6.270 6.500 6.100 6.240 4,921 -0.14(-2.19%)
Dec 23, 2009 6.800 6.900 6.080 6.380 24,854 -0.40(-5.90%)
Dec 22, 2009 6.185 6.900 6.180 6.780 14,818 +0.60(+9.71%)
Dec 21, 2009 6.120 6.350 5.775 6.180 14,282 +0.07(+1.15%)
Dec 18, 2009 5.950 6.130 5.750 6.110 11,382 +0.15(+2.52%)
Dec 17, 2009 5.865 6.100 5.820 5.960 1,550 -0.04(-0.67%)
Dec 16, 2009 5.790 6.010 5.730 6.000 9,708 +0.35(+6.19%)
Dec 15, 2009 5.830 5.830 5.530 5.650 2,706 +0.03(+0.53%)
Dec 14, 2009 5.850 5.850 5.600 5.620 5,930 -0.13(-2.26%)
Dec 11, 2009 5.730 5.750 5.500 5.750 101,364 +0.25(+4.55%)
Dec 10, 2009 5.490 5.590 5.440 5.500 4,255 -0.35(-5.98%)
Dec 09, 2009 5.000 6.060 4.970 5.850 20,566 +0.90(+18.18%)
Dec 08, 2009 5.320 5.420 4.950 4.950 37,955 -0.54(-9.83%)
Dec 07, 2009 5.500 5.500 5.320 5.489 20,295 -0.05(-0.91%)
Dec 04, 2009 5.800 5.800 5.310 5.540 17,105 -0.17(-2.98%)
Dec 03, 2009 6.000 6.000 5.710 5.710 8,681 -0.32(-5.28%)
Dec 02, 2009 5.910 6.030 5.910 6.028 701 +0.01(+0.14%)
Dec 01, 2009 6.010 6.020 5.840 6.020 2,695 -0.12(-1.96%)
Nov 30, 2009 5.870 6.140 5.740 6.140 5,837 +0.17(+2.77%)
Nov 27, 2009 5.740 5.990 5.740 5.974 422 -0.03(-0.43%)
Nov 24, 2009 5.770 6.000 6.000 6.000 2,800 -0.04(-0.66%)
Nov 23, 2009 5.817 6.140 5.817 6.040 4,700 +0.07(+1.17%)
Nov 20, 2009 6.160 6.160 5.830 5.970 700 +0.05(+0.84%)
Nov 19, 2009 5.960 5.970 5.721 5.920 2,962 -0.04(-0.67%)
Nov 18, 2009 6.020 6.240 5.890 5.960 3,372 -0.11(-1.81%)
Nov 16, 2009 6.070 6.070 6.070 6.070 100 +0.07(+1.17%)
Nov 13, 2009 5.780 6.000 5.780 6.000 3,299 +0.00(+0.00%)
Nov 12, 2009 5.730 6.000 5.730 6.000 3,500 +0.03(+0.50%)
Nov 11, 2009 5.680 6.040 5.650 5.970 18,900 -0.02(-0.33%)
Nov 10, 2009 6.000 6.030 5.900 5.990 4,700 -0.02(-0.33%)
Nov 09, 2009 5.970 6.050 5.920 6.010 14,015 -0.14(-2.28%)
Nov 06, 2009 6.100 6.150 5.900 6.150 6,766 +0.15(+2.48%)
Nov 05, 2009 6.040 6.060 5.990 6.001 3,900 -0.04(-0.65%)
Nov 04, 2009 6.070 6.070 5.910 6.040 2,350 +0.05(+0.83%)
Nov 03, 2009 5.960 5.990 5.940 5.990 1,810 +0.04(+0.67%)
Nov 02, 2009 5.900 6.020 5.900 5.950 5,869 -0.08(-1.33%)
Oct 30, 2009 6.760 6.760 6.000 6.030 26,000 -0.18(-2.90%)
Oct 29, 2009 6.205 6.350 6.100 6.210 2,500 +0.11(+1.80%)
Oct 28, 2009 6.280 6.300 6.100 6.100 1,714 -0.19(-3.05%)
Oct 27, 2009 6.310 6.420 6.270 6.292 1,744 -0.21(-3.20%)
Oct 26, 2009 6.540 6.750 6.410 6.500 4,550 -0.15(-2.26%)
Oct 23, 2009 6.770 6.820 6.500 6.650 4,746 -0.10(-1.48%)
Oct 22, 2009 6.820 6.880 6.520 6.750 3,700 -0.05(-0.74%)
Oct 21, 2009 6.820 6.900 6.660 6.800 5,691 +0.00(+0.00%)
Oct 20, 2009 6.650 6.989 6.570 6.800 4,512 -0.11(-1.59%)
Oct 19, 2009 6.910 6.920 6.500 6.910 2,990 -0.01(-0.14%)
Oct 16, 2009 7.000 7.010 6.590 6.920 9,764 -0.08(-1.14%)
Oct 15, 2009 6.850 7.230 6.800 7.000 14,085 +0.03(+0.43%)
Oct 14, 2009 7.077 7.430 6.876 6.970 19,484 -0.39(-5.30%)
Oct 13, 2009 6.794 7.450 6.794 7.360 8,398 +0.30(+4.29%)
Oct 12, 2009 7.080 7.200 6.957 7.057 3,822 +0.25(+3.63%)
Oct 09, 2009 6.960 6.960 6.691 6.810 1,602 -0.17(-2.44%)
Oct 08, 2009 6.740 6.990 6.740 6.980 3,594 +0.41(+6.24%)
Oct 07, 2009 6.250 6.770 6.240 6.570 2,425 +0.37(+5.97%)
Oct 06, 2009 6.510 6.690 6.200 6.200 4,070 -0.32(-4.91%)
Oct 05, 2009 6.650 6.730 6.520 6.520 1,268 -0.13(-1.95%)
Oct 02, 2009 6.750 6.750 6.650 6.650 3,800 +0.04(+0.68%)
Oct 01, 2009 6.740 6.750 6.605 6.605 900 -0.12(-1.86%)
Sep 30, 2009 6.730 6.880 6.650 6.730 3,661 +0.08(+1.20%)
Sep 29, 2009 6.900 6.900 6.650 6.650 4,000 -0.08(-1.19%)
Sep 28, 2009 6.700 6.890 6.700 6.730 4,034 -0.07(-1.03%)
Sep 25, 2009 6.650 6.800 6.650 6.800 3,035 +0.05(+0.74%)
Sep 24, 2009 6.990 7.060 6.750 6.750 5,747 -0.15(-2.17%)
Sep 23, 2009 6.840 7.000 6.600 6.900 7,070 +0.25(+3.76%)
Sep 22, 2009 6.700 6.700 6.550 6.650 6,244 -0.04(-0.60%)
Sep 21, 2009 6.750 6.770 6.650 6.690 3,424 -0.06(-0.89%)
Sep 18, 2009 6.670 6.900 6.670 6.750 5,530 -0.15(-2.17%)
Sep 17, 2009 6.800 6.900 6.575 6.900 8,324 +0.25(+3.76%)
Sep 16, 2009 6.550 6.650 6.470 6.650 6,733 +0.11(+1.68%)
Sep 15, 2009 6.300 6.540 6.300 6.540 6,516 +0.30(+4.81%)
Sep 14, 2009 6.150 6.300 6.150 6.240 4,142 -0.05(-0.75%)
Sep 11, 2009 6.300 6.300 6.030 6.287 12,059 +0.15(+2.40%)
Sep 10, 2009 6.050 6.150 5.510 6.140 12,334 +0.03(+0.49%)
Sep 09, 2009 5.990 6.200 5.990 6.110 14,100 -0.02(-0.33%)
Sep 08, 2009 6.140 6.150 5.832 6.130 10,616 -0.07(-1.13%)
Sep 04, 2009 6.050 6.200 5.940 6.200 4,500 +0.14(+2.31%)
Sep 03, 2009 6.050 6.200 5.800 6.060 6,000 -0.04(-0.65%)
Sep 02, 2009 5.770 6.100 5.530 6.100 12,766 -0.00(-0.00%)
Sep 01, 2009 6.110 6.290 5.840 6.100 7,894 -0.06(-0.97%)
Aug 31, 2009 5.750 6.260 5.700 6.160 5,800 +0.06(+0.98%)
Aug 28, 2009 6.130 6.130 6.060 6.100 5,538 -0.19(-3.02%)
Aug 27, 2009 6.300 6.300 6.100 6.290 4,400 +0.03(+0.48%)
Aug 26, 2009 6.050 6.260 6.040 6.260 2,917 -0.02(-0.32%)
Aug 25, 2009 6.060 6.280 5.640 6.280 27,879 +0.03(+0.48%)
Aug 24, 2009 6.240 6.250 5.910 6.250 1,670 +0.16(+2.63%)
Aug 21, 2009 5.590 6.250 5.350 6.090 10,401 +0.75(+14.04%)
Aug 20, 2009 5.510 5.650 5.290 5.340 4,581 -0.22(-3.96%)
Aug 19, 2009 5.350 5.600 5.350 5.560 3,809 +0.05(+0.91%)
Aug 18, 2009 5.930 5.990 5.510 5.510 4,288 -0.29(-5.00%)
Aug 17, 2009 6.050 6.050 5.760 5.800 8,951 -0.59(-9.23%)
Aug 14, 2009 6.410 6.540 6.120 6.390 19,359 -0.03(-0.47%)
Aug 13, 2009 6.280 6.550 6.100 6.420 36,412 -0.07(-1.08%)
Aug 12, 2009 6.220 6.490 6.220 6.490 1,474 +0.03(+0.46%)
Aug 11, 2009 6.150 6.460 6.150 6.460 750 -0.02(-0.31%)
Aug 07, 2009 6.080 6.480 6.480 6.480 2,000 +0.03(+0.47%)
Aug 06, 2009 6.170 6.450 6.100 6.450 2,800 -0.02(-0.31%)
Aug 05, 2009 6.200 6.470 6.010 6.470 1,550 -0.02(-0.31%)
Aug 04, 2009 6.450 6.490 6.400 6.490 1,700 -0.01(-0.15%)
Aug 03, 2009 6.410 6.500 6.390 6.500 4,401 -0.20(-2.99%)
Jul 31, 2009 6.110 6.700 6.110 6.700 2,450 +0.00(+0.00%)
Jul 30, 2009 6.700 6.700 6.500 6.700 400 +0.25(+3.88%)
Jul 29, 2009 6.300 6.490 6.098 6.450 1,987 +0.00(+0.00%)
Jul 28, 2009 6.370 6.620 6.240 6.450 3,406 +0.08(+1.26%)
Jul 27, 2009 6.460 6.551 6.270 6.370 5,740 -0.13(-2.00%)
Jul 24, 2009 6.490 6.500 6.490 6.500 1,100 -0.09(-1.37%)
Jul 23, 2009 6.500 6.590 6.500 6.590 3,925 +0.09(+1.38%)
Jul 22, 2009 6.110 6.500 6.110 6.500 1,500 +0.11(+1.72%)
Jul 21, 2009 5.800 6.400 5.800 6.390 750 +0.00(+0.00%)
Jul 20, 2009 6.490 6.490 6.200 6.390 700 +0.00(+0.00%)
Jul 17, 2009 6.070 6.390 6.070 6.390 400 +0.02(+0.31%)
Jul 16, 2009 5.700 6.380 5.700 6.370 13,224 +0.34(+5.64%)
Jul 15, 2009 5.970 6.480 5.800 6.030 4,594 +0.12(+2.03%)
Jul 14, 2009 5.850 5.910 5.850 5.910 3,198 +0.12(+2.07%)
Jul 13, 2009 5.580 5.790 5.240 5.790 2,900 +0.14(+2.48%)
Jul 10, 2009 5.570 5.690 5.300 5.650 2,400 +0.27(+5.02%)
Jul 09, 2009 5.620 5.620 5.290 5.380 5,493 -0.05(-0.92%)
Jul 08, 2009 5.320 5.540 4.980 5.430 3,998 -0.13(-2.34%)
Jul 07, 2009 5.320 5.560 4.990 5.560 3,990 +0.00(+0.00%)
Jul 06, 2009 5.570 5.710 5.340 5.560 3,415 -0.34(-5.76%)
Jul 02, 2009 5.200 5.900 5.200 5.900 1,900 +0.01(+0.17%)
Jul 01, 2009 5.240 5.890 5.240 5.890 950 +0.19(+3.33%)
Jun 30, 2009 5.490 5.900 5.490 5.700 5,443 +0.21(+3.83%)
Jun 29, 2009 5.490 5.490 5.220 5.490 300 +0.00(+0.00%)
Jun 26, 2009 5.400 5.500 5.290 5.490 999 +0.09(+1.67%)
Jun 25, 2009 5.200 5.400 5.000 5.400 2,000 +0.53(+10.88%)
Jun 24, 2009 4.780 5.050 4.780 4.870 8,062 -0.38(-7.24%)
Jun 22, 2009 5.700 5.250 5.250 5.250 5,500 -0.45(-7.90%)
Jun 19, 2009 4.870 5.700 4.640 5.700 5,002 +0.53(+10.25%)
Jun 18, 2009 5.200 5.640 4.850 5.170 7,297 +0.35(+7.26%)
Jun 17, 2009 5.270 5.300 4.250 4.820 46,466 -0.75(-13.46%)
Jun 16, 2009 5.580 5.580 5.550 5.570 3,300 -0.08(-1.42%)
Jun 15, 2009 5.550 5.650 5.550 5.650 355 +0.05(+0.89%)
Jun 12, 2009 5.320 5.600 5.320 5.600 2,433 +0.12(+2.19%)
Jun 11, 2009 5.400 5.480 4.970 5.480 6,603 +0.20(+3.79%)
Jun 10, 2009 5.350 5.350 5.170 5.280 1,310 +0.03(+0.57%)
Jun 09, 2009 5.090 5.250 4.890 5.250 3,247 +0.00(+0.00%)
Jun 08, 2009 5.100 5.250 5.080 5.250 2,037 +0.00(+0.00%)
Jun 05, 2009 5.040 5.340 5.040 5.250 10,607 +0.06(+1.16%)
Jun 04, 2009 5.090 5.190 5.060 5.190 2,238 +0.06(+1.17%)
Jun 03, 2009 5.060 5.140 4.930 5.130 1,800 -0.04(-0.77%)
Jun 02, 2009 4.939 5.170 4.930 5.170 4,450 +0.09(+1.69%)
Jun 01, 2009 5.250 5.250 4.950 5.084 5,030 -0.20(-3.71%)
May 29, 2009 4.910 5.280 4.800 5.280 7,917 +0.43(+8.87%)
May 28, 2009 4.400 5.120 4.400 4.850 12,097 +0.46(+10.48%)
May 27, 2009 4.890 4.890 4.350 4.390 1,900 +0.16(+3.78%)
May 26, 2009 4.300 4.350 4.230 4.230 22,650 -0.20(-4.51%)
May 22, 2009 4.260 4.596 4.250 4.430 26,797 -0.10(-2.21%)
May 21, 2009 4.540 4.590 4.368 4.530 17,734 -0.03(-0.66%)
May 20, 2009 4.710 4.710 4.560 4.560 21,970 -0.06(-1.30%)
May 19, 2009 4.640 4.700 4.540 4.620 3,480 -0.18(-3.75%)
May 18, 2009 4.800 4.850 4.630 4.800 14,750 -0.15(-3.03%)
May 15, 2009 4.790 4.950 4.790 4.950 1,454 +0.05(+1.02%)
May 14, 2009 4.830 4.900 4.770 4.900 2,194 +0.05(+1.03%)
May 13, 2009 4.890 4.990 4.840 4.850 2,002 -0.05(-1.02%)
May 12, 2009 4.830 4.900 4.820 4.900 4,800 +0.05(+1.03%)
May 11, 2009 4.940 5.000 4.850 4.850 14,269 -0.05(-1.02%)
May 08, 2009 4.890 5.000 4.830 4.900 3,672 +0.40(+8.89%)
May 07, 2009 4.700 4.870 4.500 4.500 8,678 -0.27(-5.66%)
May 06, 2009 4.900 4.940 4.690 4.770 14,275 -0.13(-2.65%)
May 05, 2009 4.700 4.900 4.700 4.900 5,500 +0.20(+4.26%)
May 04, 2009 4.750 4.800 4.330 4.700 36,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.