Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2010 25.77 25.77 25.77 25.77 0 +1.12(+4.55%)
Feb 18, 2010 24.65 24.65 24.65 24.65 0 +0.80(+3.37%)
Feb 09, 2010 23.85 23.85 23.85 0 -1.05(-4.22%)
Dec 28, 2009 24.90 24.90 24.90 0 +0.25(+1.01%)
Dec 07, 2009 24.65 24.65 24.65 0 +2.35(+10.54%)
Nov 30, 2009 22.30 22.30 22.30 22.30 0 -0.15(-0.69%)
Nov 09, 2009 22.45 22.45 22.45 0 +1.23(+5.80%)
Oct 29, 2009 21.22 21.22 21.22 21.22 0 +0.22(+1.06%)
Oct 28, 2009 21.00 21.00 21.00 21.00 255 -0.65(-3.00%)
Oct 08, 2009 21.65 21.65 21.65 0 +1.35(+6.67%)
Sep 30, 2009 20.30 20.30 20.30 20.30 0 -0.45(-2.19%)
Sep 25, 2009 20.75 20.75 20.75 0 -0.77(-3.57%)
Sep 16, 2009 21.52 21.52 21.52 200 +1.37(+6.79%)
Aug 13, 2009 20.15 20.15 20.15 20.15 41,000 +1.15(+6.05%)
Jul 21, 2009 19.00 19.00 19.00 0 +1.25(+7.04%)
Jul 02, 2009 17.75 17.75 17.75 0 -1.37(-7.18%)
Jun 09, 2009 19.12 19.12 19.12 0 +1.82(+10.52%)
May 15, 2009 17.30 17.30 17.30 17.30 0 +0.15(+0.88%)
May 14, 2009 17.15 17.15 17.15 17.15 1,400 +1.15(+7.20%)
Apr 22, 2009 16.00 16.00 16.00 0 -0.35(-2.14%)
Apr 16, 2009 16.35 16.35 16.35 16.35 0 +1.05(+6.86%)
Apr 09, 2009 15.30 15.30 15.30 0 +0.53(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.