Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.969 +0.089 (+3.10%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.470 1.470 1.310 1.320 615,115 -0.15(-10.20%)
Nov 29, 2010 1.480 1.550 1.470 1.470 160,789 +0.00(+0.00%)
Nov 26, 2010 1.510 1.510 1.430 1.470 143,443 -0.05(-3.29%)
Nov 24, 2010 1.460 1.520 1.520 1.520 268,543 +0.11(+7.80%)
Nov 23, 2010 1.470 1.490 1.380 1.410 437,539 -0.08(-5.37%)
Nov 22, 2010 1.520 1.520 1.490 1.490 241,089 -0.04(-2.61%)
Nov 19, 2010 1.520 1.540 1.510 1.530 180,646 +0.01(+0.66%)
Nov 18, 2010 1.550 1.570 1.510 1.520 387,055 -0.03(-1.94%)
Nov 17, 2010 1.550 1.550 1.520 1.550 158,120 -0.01(-0.64%)
Nov 16, 2010 1.560 1.600 1.520 1.560 261,746 -0.04(-2.50%)
Nov 15, 2010 1.570 1.610 1.570 1.600 262,125 +0.03(+1.91%)
Nov 12, 2010 1.600 1.650 1.570 1.570 340,740 -0.03(-1.88%)
Nov 11, 2010 1.720 1.730 1.600 1.600 914,981 -0.12(-6.98%)
Nov 10, 2010 1.740 1.780 1.720 1.720 121,252 +0.00(+0.00%)
Nov 09, 2010 1.770 1.780 1.720 1.720 183,445 -0.06(-3.37%)
Nov 08, 2010 1.760 1.780 1.740 1.780 189,671 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.740 1.760 121,335 +0.02(+1.15%)
Nov 04, 2010 1.770 1.770 1.730 1.740 125,096 -0.01(-0.57%)
Nov 03, 2010 1.760 1.760 1.720 1.750 83,212 +0.00(+0.00%)
Nov 02, 2010 1.780 1.780 1.720 1.750 197,174 +0.00(+0.00%)
Nov 01, 2010 1.780 1.810 1.690 1.750 474,678 -0.04(-2.23%)
Oct 29, 2010 1.770 1.800 1.760 1.790 165,796 +0.01(+0.56%)
Oct 28, 2010 1.730 1.800 1.720 1.780 182,947 +0.02(+1.14%)
Oct 27, 2010 1.730 1.760 1.720 1.760 72,833 +0.04(+2.33%)
Oct 25, 2010 1.710 1.730 1.680 1.720 122,649 +0.01(+0.70%)
Oct 22, 2010 1.680 1.720 1.680 1.708 125,384 +0.03(+1.67%)
Oct 21, 2010 1.680 1.710 1.680 1.680 170,832 -0.02(-1.18%)
Oct 20, 2010 1.680 1.710 1.670 1.700 234,740 +0.02(+1.19%)
Oct 19, 2010 1.670 1.720 1.670 1.680 175,174 -0.02(-1.18%)
Oct 18, 2010 1.710 1.740 1.700 1.700 182,500 -0.01(-0.58%)
Oct 15, 2010 1.720 1.760 1.710 1.710 181,729 -0.03(-1.72%)
Oct 14, 2010 1.740 1.790 1.740 1.740 147,030 +0.00(+0.00%)
Oct 13, 2010 1.720 1.840 1.720 1.740 367,419 +0.00(+0.00%)
Oct 12, 2010 1.710 1.750 1.710 1.740 191,224 +0.03(+1.75%)
Oct 11, 2010 1.710 1.740 1.710 1.710 131,419 +0.00(+0.00%)
Oct 08, 2010 1.740 1.740 1.710 1.710 461,270 +0.00(+0.00%)
Oct 07, 2010 1.740 1.740 1.710 1.710 54,239 +0.00(+0.00%)
Oct 06, 2010 1.710 1.730 1.690 1.710 103,561 +0.00(+0.00%)
Oct 05, 2010 1.720 1.730 1.710 1.710 70,491 +0.02(+1.18%)
Oct 04, 2010 1.680 1.720 1.680 1.690 54,830 +0.00(+0.00%)
Oct 01, 2010 1.700 1.730 1.670 1.690 340,509 +0.02(+1.20%)
Sep 30, 2010 1.690 1.720 1.670 1.670 95,418 -0.02(-1.18%)
Sep 29, 2010 1.710 1.740 1.689 1.690 365,030 -0.04(-2.31%)
Sep 28, 2010 1.750 1.750 1.690 1.730 201,902 -0.02(-1.14%)
Sep 27, 2010 1.690 1.750 1.690 1.750 126,296 +0.04(+2.34%)
Sep 24, 2010 1.730 1.750 1.710 1.710 94,677 -0.01(-0.58%)
Sep 23, 2010 1.700 1.750 1.700 1.720 109,184 +0.00(+0.00%)
Sep 22, 2010 1.700 1.750 1.700 1.720 45,555 +0.01(+0.58%)
Sep 21, 2010 1.720 1.770 1.710 1.710 98,958 -0.01(-0.58%)
Sep 20, 2010 1.700 1.750 1.700 1.720 68,828 +0.03(+1.78%)
Sep 17, 2010 1.660 1.750 1.660 1.690 150,057 -0.06(-3.43%)
Sep 15, 2010 1.720 1.760 1.720 1.750 38,909 +0.03(+1.74%)
Sep 14, 2010 1.750 1.770 1.720 1.720 107,381 -0.04(-2.27%)
Sep 13, 2010 1.790 1.800 1.760 1.760 81,076 +0.00(+0.00%)
Sep 10, 2010 1.780 1.800 1.750 1.760 58,127 -0.05(-2.76%)
Sep 09, 2010 1.760 1.810 1.760 1.810 54,554 +0.03(+1.69%)
Sep 08, 2010 1.780 1.830 1.750 1.780 73,844 -0.02(-1.11%)
Sep 07, 2010 1.820 1.830 1.780 1.800 100,889 -0.03(-1.64%)
Sep 03, 2010 1.840 1.850 1.800 1.830 59,916 +0.00(+0.00%)
Sep 02, 2010 1.780 1.840 1.780 1.830 61,031 +0.04(+2.23%)
Sep 01, 2010 1.820 1.830 1.760 1.790 97,687 +0.01(+0.56%)
Aug 31, 2010 1.840 1.840 1.760 1.780 97,029 -0.07(-3.78%)
Aug 30, 2010 1.790 1.850 1.760 1.850 85,026 +0.05(+2.78%)
Aug 27, 2010 1.750 1.840 1.750 1.800 98,723 +0.05(+2.86%)
Aug 26, 2010 1.820 1.850 1.750 1.750 222,159 -0.02(-1.13%)
Aug 25, 2010 1.760 1.810 1.730 1.770 182,921 -0.04(-2.21%)
Aug 24, 2010 1.750 1.810 1.700 1.810 107,372 +0.06(+3.43%)
Aug 23, 2010 1.780 1.780 1.710 1.750 281,635 -0.04(-2.23%)
Aug 20, 2010 1.980 1.980 1.760 1.790 740,036 -0.20(-10.05%)
Aug 19, 2010 2.020 2.080 1.970 1.990 433,920 -0.01(-0.50%)
Aug 18, 2010 1.750 2.000 1.750 2.000 399,437 +0.27(+15.61%)
Aug 17, 2010 1.750 1.750 1.710 1.730 72,022 +0.00(+0.00%)
Aug 16, 2010 1.710 1.730 1.690 1.730 98,306 +0.03(+1.76%)
Aug 13, 2010 1.720 1.770 1.700 1.700 74,313 -0.01(-0.58%)
Aug 12, 2010 1.730 1.750 1.690 1.710 91,261 -0.01(-0.58%)
Aug 11, 2010 1.700 1.790 1.670 1.720 224,926 +0.01(+0.58%)
Aug 10, 2010 1.690 1.740 1.680 1.710 118,165 -0.04(-2.29%)
Aug 09, 2010 1.720 1.750 1.690 1.750 155,765 +0.06(+3.55%)
Aug 06, 2010 1.740 1.800 1.640 1.690 345,320 -0.03(-1.74%)
Aug 05, 2010 1.680 1.870 1.680 1.720 256,875 +0.02(+1.18%)
Aug 04, 2010 1.730 1.750 1.690 1.700 76,354 -0.03(-1.73%)
Aug 03, 2010 1.750 1.750 1.690 1.730 60,203 -0.01(-0.57%)
Aug 02, 2010 1.720 1.780 1.720 1.740 84,184 +0.05(+2.96%)
Jul 30, 2010 1.630 1.730 1.630 1.690 252,269 +0.03(+1.81%)
Jul 29, 2010 1.780 1.790 1.640 1.660 294,957 -0.15(-8.29%)
Jul 28, 2010 1.800 1.830 1.780 1.810 98,557 -0.01(-0.55%)
Jul 27, 2010 1.820 1.830 1.770 1.820 147,819 -0.01(-0.55%)
Jul 26, 2010 1.840 1.860 1.820 1.830 47,255 -0.02(-1.08%)
Jul 23, 2010 1.810 1.850 1.810 1.850 75,893 +0.06(+3.35%)
Jul 22, 2010 1.810 1.860 1.790 1.790 133,988 -0.03(-1.65%)
Jul 21, 2010 1.840 1.850 1.780 1.820 106,161 +0.00(+0.00%)
Jul 20, 2010 1.840 1.860 1.810 1.820 130,558 -0.02(-1.09%)
Jul 19, 2010 1.760 1.870 1.710 1.840 291,435 +0.07(+3.95%)
Jul 16, 2010 1.770 1.790 1.735 1.770 121,515 +0.00(+0.00%)
Jul 15, 2010 1.750 1.810 1.720 1.770 213,097 -0.01(-0.56%)
Jul 14, 2010 1.750 1.780 1.730 1.780 101,526 +0.03(+1.71%)
Jul 13, 2010 1.710 1.780 1.690 1.750 212,692 +0.05(+2.94%)
Jul 12, 2010 1.700 1.710 1.650 1.700 303,741 +0.00(+0.00%)
Jul 09, 2010 1.690 1.710 1.630 1.700 243,496 +0.03(+1.80%)
Jul 08, 2010 1.600 1.670 1.600 1.670 144,720 +0.06(+3.73%)
Jul 07, 2010 1.640 1.660 1.570 1.610 98,578 -0.03(-1.83%)
Jul 06, 2010 1.650 1.670 1.550 1.640 330,682 +0.03(+1.86%)
Jul 02, 2010 1.600 1.630 1.540 1.610 141,642 +0.01(+0.63%)
Jul 01, 2010 1.590 1.640 1.540 1.600 102,829 +0.03(+1.91%)
Jun 30, 2010 1.510 1.580 1.510 1.570 354,913 +0.01(+0.64%)
Jun 29, 2010 1.610 1.640 1.490 1.560 3,068,408 -0.10(-6.02%)
Jun 25, 2010 1.750 1.760 1.610 1.660 534,884 -0.06(-3.49%)
Jun 24, 2010 1.750 1.750 1.700 1.720 353,578 -0.02(-1.15%)
Jun 23, 2010 1.810 1.810 1.720 1.740 455,852 -0.03(-1.69%)
Jun 22, 2010 1.780 1.830 1.730 1.770 389,313 -0.02(-1.39%)
Jun 21, 2010 1.830 1.830 1.780 1.795 408,885 -0.02(-0.83%)
Jun 18, 2010 1.820 1.850 1.760 1.810 153,347 +0.01(+0.56%)
Jun 17, 2010 1.890 1.890 1.760 1.800 295,639 +0.03(+1.69%)
Jun 16, 2010 1.870 1.900 1.760 1.770 266,010 -0.07(-3.80%)
Jun 15, 2010 1.820 1.840 1.800 1.840 124,780 +0.06(+3.37%)
Jun 14, 2010 1.800 1.860 1.780 1.780 152,686 +0.02(+1.14%)
Jun 11, 2010 1.790 1.810 1.720 1.760 246,213 -0.01(-0.56%)
Jun 10, 2010 1.760 1.810 1.750 1.770 145,819 +0.04(+2.31%)
Jun 09, 2010 1.750 1.820 1.730 1.730 224,156 -0.01(-0.57%)
Jun 08, 2010 1.780 1.783 1.710 1.740 460,502 -0.04(-2.25%)
Jun 07, 2010 1.840 1.900 1.760 1.780 438,741 -0.09(-4.81%)
Jun 04, 2010 1.900 1.960 1.830 1.870 314,517 -0.08(-4.10%)
Jun 03, 2010 1.930 1.980 1.920 1.950 235,195 +0.02(+1.04%)
Jun 02, 2010 1.900 1.970 1.900 1.930 201,637 +0.03(+1.58%)
Jun 01, 2010 1.930 1.980 1.900 1.900 203,091 -0.04(-2.06%)
May 28, 2010 2.030 2.060 1.900 1.940 263,683 -0.09(-4.43%)
May 27, 2010 2.030 2.060 1.940 2.030 135,311 +0.03(+1.50%)
May 26, 2010 2.010 2.030 1.980 2.000 134,529 +0.04(+2.04%)
May 25, 2010 1.930 1.970 1.870 1.960 293,383 -0.01(-0.51%)
May 24, 2010 2.000 2.050 1.950 1.970 107,412 -0.06(-2.96%)
May 21, 2010 1.950 2.100 1.950 2.030 218,797 +0.06(+3.05%)
May 20, 2010 1.970 2.070 1.960 1.970 397,849 -0.09(-4.37%)
May 19, 2010 2.140 2.140 2.020 2.060 213,156 -0.11(-5.07%)
May 18, 2010 2.220 2.270 2.130 2.170 128,885 +0.01(+0.46%)
May 17, 2010 2.220 2.220 2.120 2.160 110,685 -0.06(-2.70%)
May 14, 2010 2.290 2.290 2.170 2.220 150,142 -0.04(-1.77%)
May 13, 2010 2.310 2.330 2.260 2.260 123,437 -0.02(-0.88%)
May 12, 2010 2.240 2.320 2.240 2.280 155,523 +0.02(+0.88%)
May 11, 2010 2.300 2.370 2.260 2.260 134,868 -0.05(-2.16%)
May 10, 2010 2.340 2.350 2.180 2.310 269,357 +0.20(+9.48%)
May 07, 2010 2.170 2.220 2.090 2.110 325,692 -0.05(-2.31%)
May 06, 2010 2.250 2.280 2.100 2.160 386,515 -0.10(-4.42%)
May 05, 2010 2.210 2.270 2.200 2.260 284,082 -0.05(-2.16%)
May 04, 2010 2.380 2.400 2.280 2.310 265,098 -0.09(-3.75%)
May 03, 2010 2.350 2.440 2.340 2.400 154,223 +0.05(+2.13%)
Apr 30, 2010 2.450 2.470 2.345 2.350 237,695 -0.10(-4.08%)
Apr 29, 2010 2.480 2.480 2.330 2.450 337,899 -0.03(-1.21%)
Apr 28, 2010 2.550 2.550 2.410 2.480 300,539 -0.02(-0.80%)
Apr 27, 2010 2.620 2.620 2.500 2.500 314,246 -0.09(-3.47%)
Apr 26, 2010 2.570 2.670 2.530 2.590 582,046 +0.08(+3.19%)
Apr 23, 2010 2.450 2.510 2.450 2.510 197,633 +0.10(+4.15%)
Apr 22, 2010 2.320 2.450 2.310 2.410 175,756 +0.09(+3.88%)
Apr 21, 2010 2.430 2.430 2.320 2.320 337,211 -0.07(-2.93%)
Apr 20, 2010 2.400 2.440 2.390 2.390 184,880 +0.00(+0.00%)
Apr 19, 2010 2.370 2.400 2.300 2.390 328,817 +0.02(+0.84%)
Apr 16, 2010 2.430 2.490 2.350 2.370 490,835 -0.10(-4.05%)
Apr 15, 2010 2.510 2.570 2.450 2.470 366,478 -0.08(-3.14%)
Apr 14, 2010 2.560 2.580 2.520 2.550 286,909 -0.02(-0.78%)
Apr 13, 2010 2.560 2.610 2.540 2.570 201,252 -0.04(-1.53%)
Apr 12, 2010 2.610 2.670 2.580 2.610 265,152 -0.04(-1.51%)
Apr 09, 2010 2.600 2.680 2.590 2.650 319,596 +0.03(+1.15%)
Apr 08, 2010 2.530 2.660 2.520 2.620 319,363 +0.05(+1.95%)
Apr 07, 2010 2.590 2.630 2.550 2.570 454,070 -0.06(-2.28%)
Apr 06, 2010 2.670 2.710 2.630 2.630 293,370 -0.06(-2.23%)
Apr 05, 2010 2.690 2.740 2.650 2.690 348,760 -0.05(-1.82%)
Apr 01, 2010 2.730 2.740 2.740 2.740 236,100 +0.07(+2.62%)
Mar 31, 2010 2.700 2.790 2.640 2.670 1,244,273 -0.03(-1.11%)
Mar 30, 2010 2.920 3.000 2.700 2.700 4,631,299 -0.20(-6.90%)
Mar 29, 2010 3.030 3.090 2.760 2.900 1,003,349 -0.11(-3.65%)
Mar 26, 2010 3.100 3.180 3.000 3.010 1,340,384 -0.14(-4.44%)
Mar 25, 2010 2.880 3.160 2.810 3.150 1,422,591 +0.24(+8.25%)
Mar 24, 2010 2.740 2.910 2.640 2.910 985,968 +0.15(+5.43%)
Mar 23, 2010 2.520 2.760 2.490 2.760 1,159,569 +0.22(+8.66%)
Mar 22, 2010 2.370 2.540 2.340 2.540 634,118 +0.13(+5.39%)
Mar 19, 2010 2.400 2.430 2.350 2.410 407,778 -0.04(-1.63%)
Mar 18, 2010 2.490 2.520 2.420 2.450 294,382 -0.08(-3.16%)
Mar 17, 2010 2.520 2.580 2.450 2.530 341,702 +0.01(+0.40%)
Mar 16, 2010 2.550 2.620 2.450 2.520 329,033 -0.02(-0.79%)
Mar 15, 2010 2.500 2.540 2.440 2.540 377,702 +0.04(+1.60%)
Mar 12, 2010 2.390 2.540 2.360 2.500 513,701 +0.12(+5.04%)
Mar 11, 2010 2.340 2.430 2.330 2.380 308,857 +0.05(+2.15%)
Mar 10, 2010 2.390 2.440 2.330 2.330 184,892 -0.03(-1.27%)
Mar 09, 2010 2.340 2.420 2.270 2.360 437,809 -0.04(-1.67%)
Mar 08, 2010 2.320 2.640 2.280 2.400 2,019,221 +0.11(+4.80%)
Mar 05, 2010 2.330 2.340 2.290 2.290 127,888 -0.04(-1.72%)
Mar 04, 2010 2.310 2.340 2.280 2.330 88,666 +0.05(+2.19%)
Mar 03, 2010 2.320 2.360 2.280 2.280 98,682 -0.01(-0.44%)
Mar 02, 2010 2.260 2.390 2.220 2.290 501,435 +0.05(+2.23%)
Mar 01, 2010 2.220 2.250 2.210 2.240 89,214 +0.00(+0.00%)
Feb 26, 2010 2.220 2.250 2.200 2.240 71,677 +0.01(+0.45%)
Feb 25, 2010 2.200 2.260 2.180 2.230 123,856 +0.01(+0.45%)
Feb 24, 2010 2.250 2.260 2.210 2.220 97,391 -0.05(-2.20%)
Feb 23, 2010 2.310 2.310 2.220 2.270 167,966 -0.08(-3.40%)
Feb 22, 2010 2.260 2.400 2.260 2.350 263,116 +0.10(+4.44%)
Feb 19, 2010 2.300 2.340 2.250 2.250 78,090 -0.05(-2.17%)
Feb 18, 2010 2.380 2.390 2.260 2.300 204,768 -0.10(-4.17%)
Feb 17, 2010 2.270 2.430 2.190 2.400 850,530 +0.13(+5.73%)
Feb 16, 2010 2.200 2.280 2.170 2.270 168,599 +0.07(+3.18%)
Feb 12, 2010 2.170 2.200 2.200 2.200 78,400 +0.01(+0.46%)
Feb 11, 2010 2.180 2.230 2.120 2.190 123,384 +0.04(+1.86%)
Feb 10, 2010 2.070 2.180 2.070 2.150 74,751 -0.01(-0.46%)
Feb 09, 2010 2.140 2.160 2.100 2.160 85,489 +0.03(+1.41%)
Feb 08, 2010 2.120 2.160 2.100 2.130 159,135 +0.06(+2.90%)
Feb 05, 2010 2.150 2.170 2.040 2.070 277,249 -0.10(-4.61%)
Feb 04, 2010 2.280 2.290 2.160 2.170 206,078 -0.04(-1.81%)
Feb 03, 2010 2.210 2.250 2.210 2.210 86,128 -0.02(-0.90%)
Feb 02, 2010 2.260 2.320 2.200 2.230 150,737 -0.02(-0.89%)
Feb 01, 2010 2.250 2.260 2.200 2.250 164,107 +0.01(+0.45%)
Jan 29, 2010 2.220 2.270 2.190 2.240 208,464 +0.00(+0.00%)
Jan 28, 2010 2.250 2.274 2.180 2.240 215,665 -0.02(-0.88%)
Jan 27, 2010 2.330 2.340 2.210 2.260 122,703 -0.04(-1.74%)
Jan 26, 2010 2.210 2.300 2.210 2.300 215,447 +0.04(+1.77%)
Jan 25, 2010 2.450 2.450 2.260 2.260 285,331 -0.11(-4.64%)
Jan 22, 2010 2.380 2.440 2.220 2.370 304,209 +0.04(+1.72%)
Jan 21, 2010 2.510 2.570 2.260 2.330 557,498 -0.18(-7.17%)
Jan 20, 2010 2.530 2.580 2.480 2.510 450,046 -0.02(-0.79%)
Jan 19, 2010 2.550 2.610 2.450 2.530 547,259 +0.21(+9.05%)
Jan 15, 2010 2.350 2.320 2.320 2.320 212,300 -0.02(-0.85%)
Jan 14, 2010 2.320 2.380 2.300 2.340 270,273 +0.05(+2.18%)
Jan 13, 2010 2.270 2.330 2.240 2.290 307,278 +0.02(+0.88%)
Jan 12, 2010 2.280 2.400 2.210 2.270 761,624 +0.07(+3.18%)
Jan 11, 2010 2.440 2.450 2.200 2.200 797,339 -0.12(-5.17%)
Jan 08, 2010 2.110 2.440 2.050 2.320 2,113,258 +0.34(+17.17%)
Jan 07, 2010 1.990 1.990 1.940 1.980 351,833 +0.04(+2.06%)
Jan 06, 2010 1.880 1.960 1.880 1.940 267,952 +0.02(+1.04%)
Jan 05, 2010 1.940 1.940 1.900 1.920 252,900 -0.02(-1.03%)
Jan 04, 2010 1.950 1.960 1.870 1.940 434,342 +0.05(+2.65%)
Dec 31, 2009 1.870 1.890 1.890 1.890 843,800 -0.03(-1.56%)
Dec 30, 2009 1.850 1.950 1.830 1.920 4,991,494 +0.08(+4.35%)
Dec 29, 2009 1.830 1.910 1.830 1.840 1,482,998 +0.03(+1.66%)
Dec 28, 2009 2.050 2.050 1.810 1.810 1,087,008 -0.24(-11.71%)
Dec 24, 2009 2.120 2.130 2.050 2.050 323,896 -0.06(-2.84%)
Dec 23, 2009 2.120 2.120 2.000 2.110 972,283 +0.30(+16.57%)
Dec 22, 2009 1.880 2.010 1.790 1.810 627,349 -0.07(-3.72%)
Dec 21, 2009 1.690 1.880 1.690 1.880 465,651 +0.18(+10.59%)
Dec 18, 2009 1.870 1.910 1.670 1.700 1,397,503 -0.15(-8.11%)
Dec 17, 2009 1.900 1.930 1.840 1.850 708,380 -0.05(-2.63%)
Dec 16, 2009 1.960 2.010 1.900 1.900 507,515 -0.06(-3.06%)
Dec 15, 2009 2.020 2.130 1.920 1.960 646,704 -0.09(-4.39%)
Dec 14, 2009 2.060 2.160 2.040 2.050 320,554 -0.07(-3.30%)
Dec 11, 2009 2.200 2.210 2.110 2.120 113,819 -0.08(-3.64%)
Dec 10, 2009 2.240 2.310 2.200 2.200 86,074 -0.03(-1.35%)
Dec 09, 2009 2.210 2.260 2.200 2.230 171,634 -0.08(-3.46%)
Dec 08, 2009 2.300 2.320 2.233 2.310 118,497 +0.00(+0.00%)
Dec 07, 2009 2.330 2.390 2.290 2.310 94,110 +0.00(+0.00%)
Dec 04, 2009 2.370 2.420 2.310 2.310 76,164 -0.06(-2.53%)
Dec 03, 2009 2.360 2.420 2.310 2.370 81,351 +0.00(+0.00%)
Dec 02, 2009 2.480 2.480 2.330 2.370 271,783 -0.08(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.