Indicators

Olympus Corp (OP: OCPNF )

13.86 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		27.15	27.15	27.15	0	-0.65(-2.34%)
Mar 24, 2011	27.80	27.80	27.80	27.80	0	-0.15(-0.54%)
Mar 23, 2011	27.95	27.95	27.95	27.95	200	-0.90(-3.12%)
Mar 22, 2011	28.65	28.85	28.65	28.85	200	-0.10(-0.35%)
Mar 07, 2011	28.95	28.95	28.95	28.95	0	-0.35(-1.19%)
Mar 01, 2011	29.30	29.30	29.30	29.30	0	+1.10(+3.90%)
Feb 24, 2011		28.20	28.20	28.20	0	-1.30(-4.41%)
Feb 07, 2011		29.50	29.50	29.50	0	-0.95(-3.12%)
Dec 14, 2010		30.45	30.45	30.45	0	+2.30(+8.17%)
Dec 13, 2010	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
Nov 05, 2010		28.15	28.15	28.15	0	+3.70(+15.13%)
Jun 09, 2010		24.45	24.45	24.45	0	-1.55(-5.96%)
May 26, 2010	26.00	26.00	26.00	26.00	0	+0.85(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.