Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.070 7.280 7.070 7.170 460,268 +0.09(+1.27%)
Mar 30, 2011 7.210 7.210 7.020 7.080 364,964 -0.02(-0.28%)
Mar 29, 2011 7.120 7.210 7.010 7.100 470,867 -0.05(-0.70%)
Mar 28, 2011 7.060 7.330 7.060 7.150 756,550 +0.11(+1.53%)
Mar 25, 2011 6.980 7.220 6.940 7.043 766,974 +0.15(+2.21%)
Mar 24, 2011 6.690 7.070 6.560 6.890 765,678 +0.23(+3.46%)
Mar 23, 2011 6.450 6.670 6.270 6.660 467,066 +0.18(+2.77%)
Mar 22, 2011 6.510 6.590 6.350 6.480 576,142 -0.01(-0.15%)
Mar 21, 2011 6.520 6.660 6.410 6.490 1,037,571 +0.01(+0.15%)
Mar 18, 2011 6.610 6.680 6.390 6.480 1,333,429 -0.01(-0.23%)
Mar 17, 2011 6.360 6.560 6.240 6.495 1,141,572 +0.24(+3.75%)
Mar 16, 2011 6.030 6.450 5.950 6.260 1,282,994 +0.19(+3.13%)
Mar 15, 2011 5.750 6.090 5.650 6.070 821,631 -0.02(-0.33%)
Mar 14, 2011 6.250 6.370 6.000 6.090 547,945 -0.16(-2.56%)
Mar 11, 2011 5.850 6.405 5.770 6.250 974,216 +0.34(+5.75%)
Mar 10, 2011 6.280 6.300 5.800 5.910 2,055,299 -0.53(-8.23%)
Mar 09, 2011 6.750 6.760 6.330 6.440 713,167 -0.31(-4.59%)
Mar 08, 2011 6.670 6.870 6.460 6.750 625,407 +0.09(+1.35%)
Mar 07, 2011 7.200 7.200 6.430 6.660 1,296,674 -0.48(-6.72%)
Mar 04, 2011 7.250 7.300 6.960 7.140 592,136 -0.11(-1.52%)
Mar 03, 2011 7.320 7.440 7.130 7.250 608,221 +0.04(+0.55%)
Mar 02, 2011 7.090 7.360 7.010 7.210 854,553 +0.12(+1.69%)
Mar 01, 2011 7.430 7.460 6.970 7.090 1,115,211 -0.33(-4.45%)
Feb 28, 2011 7.530 7.730 7.200 7.420 1,139,691 +0.00(+0.00%)
Feb 25, 2011 7.170 7.450 7.040 7.420 1,609,923 +0.36(+5.10%)
Feb 24, 2011 7.670 7.710 6.780 7.060 4,540,275 -1.30(-15.55%)
Feb 23, 2011 8.690 8.920 8.310 8.360 1,216,480 -0.36(-4.13%)
Feb 22, 2011 8.980 9.040 8.641 8.720 842,229 -0.43(-4.70%)
Feb 18, 2011 9.110 9.330 9.040 9.150 700,520 +0.12(+1.33%)
Feb 17, 2011 9.160 9.220 8.910 9.030 1,022,420 -0.17(-1.85%)
Feb 16, 2011 9.250 9.440 9.180 9.200 709,635 +0.02(+0.22%)
Feb 15, 2011 9.730 9.820 9.030 9.180 1,936,772 -0.49(-5.07%)
Feb 14, 2011 10.68 10.68 9.600 9.670 2,305,813 -1.55(-13.81%)
Feb 11, 2011 11.10 11.29 11.01 11.22 599,172 +0.04(+0.36%)
Feb 10, 2011 11.36 11.50 10.93 11.18 1,438,701 -0.60(-5.09%)
Feb 09, 2011 11.97 12.20 11.69 11.78 440,084 -0.20(-1.67%)
Feb 08, 2011 12.04 12.10 11.65 11.98 526,577 -0.10(-0.83%)
Feb 07, 2011 11.42 12.23 11.32 12.08 959,557 +0.80(+7.09%)
Feb 04, 2011 11.25 11.30 11.02 11.28 318,742 +0.05(+0.45%)
Feb 03, 2011 11.47 11.58 11.15 11.23 439,884 -0.19(-1.66%)
Feb 02, 2011 11.40 11.60 11.17 11.42 437,527 +0.01(+0.09%)
Feb 01, 2011 11.03 11.50 11.03 11.41 553,578 +0.58(+5.36%)
Jan 31, 2011 10.85 10.85 10.55 10.83 408,270 +0.02(+0.19%)
Jan 28, 2011 11.16 11.34 10.70 10.81 504,761 -0.38(-3.40%)
Jan 27, 2011 11.33 11.43 11.02 11.19 285,402 -0.10(-0.89%)
Jan 26, 2011 11.17 11.35 10.88 11.29 329,611 +0.20(+1.80%)
Jan 25, 2011 11.05 11.27 10.95 11.09 479,591 +0.07(+0.64%)
Jan 24, 2011 10.77 11.23 10.55 11.02 532,057 +0.31(+2.89%)
Jan 21, 2011 10.53 11.01 10.52 10.71 595,408 +0.26(+2.49%)
Jan 20, 2011 10.54 10.55 10.07 10.45 734,806 -0.25(-2.30%)
Jan 19, 2011 11.72 11.72 10.61 10.70 1,164,431 -1.02(-8.67%)
Jan 18, 2011 11.70 11.88 11.51 11.71 434,374 +0.01(+0.11%)
Jan 14, 2011 10.99 11.72 10.80 11.70 553,817 +0.73(+6.65%)
Jan 13, 2011 10.99 11.05 10.58 10.97 465,921 -0.08(-0.77%)
Jan 12, 2011 11.13 11.48 11.04 11.05 447,571 +0.02(+0.14%)
Jan 11, 2011 10.93 11.27 10.93 11.04 529,183 +0.14(+1.28%)
Jan 10, 2011 10.45 11.11 10.05 10.90 1,242,830 +0.44(+4.21%)
Jan 07, 2011 10.41 10.48 10.11 10.46 727,754 +0.09(+0.87%)
Jan 06, 2011 10.34 10.46 10.18 10.37 316,172 +0.06(+0.58%)
Jan 05, 2011 10.06 10.43 9.850 10.31 570,874 +0.28(+2.79%)
Jan 04, 2011 10.31 10.45 9.850 10.03 564,885 -0.28(-2.72%)
Jan 03, 2011 10.55 10.70 10.23 10.31 857,516 -0.13(-1.25%)
Dec 31, 2010 10.43 10.54 9.890 10.44 885,820 -0.08(-0.76%)
Dec 30, 2010 10.34 10.74 10.30 10.52 913,159 +0.22(+2.14%)
Dec 29, 2010 10.00 10.59 9.850 10.30 1,349,907 +0.22(+2.18%)
Dec 28, 2010 9.210 10.23 9.150 10.08 1,808,466 +0.85(+9.21%)
Dec 27, 2010 9.170 9.280 9.040 9.230 320,339 +0.06(+0.65%)
Dec 23, 2010 8.980 9.200 8.920 9.170 754,177 +0.24(+2.69%)
Dec 22, 2010 8.760 8.960 8.680 8.930 313,719 +0.20(+2.29%)
Dec 21, 2010 8.770 8.830 8.590 8.730 222,140 +0.04(+0.46%)
Dec 20, 2010 8.690 8.740 8.500 8.690 342,616 +0.11(+1.28%)
Dec 17, 2010 8.610 8.640 8.500 8.580 455,452 -0.01(-0.12%)
Dec 16, 2010 8.440 8.700 8.430 8.590 278,281 +0.15(+1.78%)
Dec 15, 2010 8.350 8.580 8.340 8.440 334,850 +0.06(+0.72%)
Dec 14, 2010 8.750 8.760 8.340 8.380 654,154 -0.29(-3.34%)
Dec 13, 2010 8.950 9.090 8.670 8.670 468,472 -0.14(-1.59%)
Dec 10, 2010 8.750 8.910 8.560 8.810 336,702 +0.11(+1.26%)
Dec 09, 2010 8.620 8.940 8.550 8.700 479,868 +0.18(+2.11%)
Dec 08, 2010 8.660 8.840 8.270 8.520 782,323 -0.17(-1.96%)
Dec 07, 2010 9.130 9.240 8.620 8.690 829,409 -0.30(-3.34%)
Dec 06, 2010 9.240 9.250 8.850 8.990 890,318 -0.22(-2.39%)
Dec 03, 2010 8.480 9.300 8.450 9.210 1,102,848 +0.70(+8.23%)
Dec 02, 2010 8.670 8.670 8.440 8.510 373,986 -0.11(-1.28%)
Dec 01, 2010 8.650 8.750 8.390 8.620 800,966 +0.37(+4.48%)
Nov 30, 2010 8.440 8.520 8.210 8.250 309,648 -0.32(-3.73%)
Nov 29, 2010 8.300 8.680 8.120 8.570 542,180 +0.22(+2.63%)
Nov 26, 2010 8.390 8.470 8.260 8.350 119,399 -0.13(-1.53%)
Nov 24, 2010 8.250 8.480 8.480 8.480 440,434 +0.31(+3.79%)
Nov 23, 2010 8.370 8.400 8.110 8.170 700,228 -0.39(-4.56%)
Nov 22, 2010 8.160 8.570 8.100 8.560 467,036 +0.39(+4.77%)
Nov 19, 2010 8.020 8.288 8.000 8.170 292,310 +0.17(+2.12%)
Nov 18, 2010 7.670 8.145 7.650 8.000 432,476 +0.46(+6.10%)
Nov 17, 2010 7.610 7.800 7.530 7.540 330,996 -0.09(-1.18%)
Nov 16, 2010 7.990 8.000 7.500 7.630 887,791 -0.43(-5.33%)
Nov 15, 2010 8.160 8.270 7.800 8.060 683,767 -0.06(-0.74%)
Nov 12, 2010 8.250 8.390 8.000 8.120 388,587 -0.27(-3.22%)
Nov 11, 2010 8.480 8.570 8.280 8.390 383,552 -0.20(-2.33%)
Nov 10, 2010 8.460 8.800 8.200 8.590 598,964 +0.07(+0.82%)
Nov 09, 2010 8.980 8.980 8.500 8.520 417,658 -0.38(-4.27%)
Nov 08, 2010 8.710 8.950 8.710 8.900 407,460 +0.20(+2.30%)
Nov 05, 2010 8.470 8.990 8.380 8.700 569,807 +0.28(+3.33%)
Nov 04, 2010 8.410 8.650 8.320 8.420 465,806 +0.09(+1.08%)
Nov 03, 2010 8.210 8.390 8.060 8.330 354,590 +0.10(+1.22%)
Nov 02, 2010 7.900 8.300 7.900 8.230 824,791 +0.41(+5.24%)
Nov 01, 2010 8.280 8.330 7.650 7.820 878,502 -0.43(-5.21%)
Oct 29, 2010 7.600 8.480 7.450 8.250 3,176,717 +1.21(+17.19%)
Oct 28, 2010 7.200 7.330 6.800 7.040 731,813 -0.03(-0.42%)
Oct 27, 2010 6.580 7.090 6.580 7.070 648,075 +0.42(+6.32%)
Oct 25, 2010 6.560 6.750 6.560 6.650 237,623 +0.11(+1.68%)
Oct 22, 2010 6.500 6.550 6.450 6.540 245,039 +0.08(+1.24%)
Oct 21, 2010 6.690 6.790 6.260 6.460 533,719 -0.20(-3.00%)
Oct 20, 2010 6.630 6.790 6.560 6.660 243,025 +0.07(+1.06%)
Oct 19, 2010 6.770 6.820 6.470 6.590 537,728 -0.27(-3.94%)
Oct 18, 2010 6.930 6.930 6.730 6.860 213,062 -0.03(-0.44%)
Oct 15, 2010 7.130 7.130 6.800 6.890 350,403 -0.11(-1.57%)
Oct 14, 2010 6.920 7.060 6.850 7.000 375,188 +0.09(+1.30%)
Oct 13, 2010 7.020 7.140 6.890 6.910 421,997 -0.08(-1.14%)
Oct 12, 2010 6.660 7.060 6.660 6.990 643,217 +0.33(+4.95%)
Oct 11, 2010 6.570 6.800 6.560 6.660 260,254 +0.08(+1.22%)
Oct 08, 2010 6.700 6.720 6.470 6.580 692,940 -0.18(-2.66%)
Oct 07, 2010 7.090 7.190 6.760 6.760 642,120 -0.28(-3.98%)
Oct 06, 2010 6.880 7.040 6.790 7.040 485,046 +0.19(+2.77%)
Oct 05, 2010 6.600 6.950 6.560 6.850 667,996 +0.38(+5.87%)
Oct 04, 2010 6.730 6.730 6.410 6.470 390,148 -0.26(-3.86%)
Oct 01, 2010 6.700 6.770 6.500 6.730 328,266 +0.11(+1.66%)
Sep 30, 2010 6.900 6.950 6.500 6.620 604,644 -0.27(-3.92%)
Sep 29, 2010 6.820 7.030 6.800 6.890 786,028 +0.07(+1.03%)
Sep 28, 2010 6.750 6.870 6.380 6.820 739,324 +0.11(+1.64%)
Sep 27, 2010 6.430 6.740 6.420 6.710 824,351 +0.29(+4.52%)
Sep 24, 2010 6.310 6.430 6.270 6.420 400,977 +0.24(+3.88%)
Sep 23, 2010 6.210 6.440 6.100 6.180 696,293 -0.07(-1.12%)
Sep 22, 2010 6.250 6.340 6.140 6.250 378,279 +0.00(+0.00%)
Sep 21, 2010 6.240 6.360 6.080 6.250 443,907 +0.04(+0.64%)
Sep 20, 2010 5.730 6.240 5.730 6.210 671,380 +0.48(+8.38%)
Sep 17, 2010 5.960 5.960 5.700 5.730 418,508 -0.28(-4.66%)
Sep 15, 2010 6.100 6.100 5.890 6.010 260,848 -0.10(-1.64%)
Sep 14, 2010 5.950 6.180 5.845 6.110 338,941 +0.16(+2.69%)
Sep 13, 2010 5.840 5.990 5.800 5.950 403,720 +0.21(+3.66%)
Sep 10, 2010 6.090 6.140 5.690 5.740 639,355 -0.26(-4.33%)
Sep 09, 2010 5.950 6.400 5.920 6.000 1,711,395 +0.13(+2.21%)
Sep 08, 2010 5.840 5.950 5.790 5.870 465,616 +0.03(+0.51%)
Sep 07, 2010 5.930 5.990 5.800 5.840 309,219 -0.10(-1.68%)
Sep 03, 2010 5.950 6.050 5.800 5.940 439,455 +0.09(+1.54%)
Sep 02, 2010 5.950 6.000 5.761 5.850 239,164 -0.09(-1.52%)
Sep 01, 2010 5.510 5.950 5.500 5.940 629,641 +0.53(+9.80%)
Aug 31, 2010 5.200 5.470 5.120 5.410 458,896 +0.22(+4.24%)
Aug 30, 2010 5.390 5.470 5.180 5.190 311,607 -0.21(-3.89%)
Aug 27, 2010 5.250 5.480 5.110 5.400 467,321 +0.16(+3.05%)
Aug 26, 2010 5.580 5.620 5.230 5.240 403,171 -0.30(-5.42%)
Aug 25, 2010 5.170 5.560 5.100 5.540 515,832 +0.35(+6.74%)
Aug 24, 2010 5.200 5.360 5.170 5.190 411,715 -0.17(-3.17%)
Aug 23, 2010 5.720 5.790 5.360 5.360 257,763 -0.33(-5.80%)
Aug 20, 2010 5.620 5.750 5.470 5.690 327,004 +0.02(+0.35%)
Aug 19, 2010 5.940 5.960 5.660 5.670 351,260 -0.30(-5.03%)
Aug 18, 2010 5.850 6.070 5.790 5.970 547,475 +0.14(+2.40%)
Aug 17, 2010 5.610 5.880 5.540 5.830 376,466 +0.26(+4.67%)
Aug 16, 2010 5.370 5.600 5.310 5.570 305,548 +0.16(+2.96%)
Aug 13, 2010 5.390 5.540 5.330 5.410 357,155 +0.02(+0.37%)
Aug 12, 2010 5.230 5.481 4.990 5.390 748,311 +0.16(+3.06%)
Aug 11, 2010 5.720 5.720 5.200 5.230 930,605 -0.70(-11.80%)
Aug 10, 2010 6.120 6.120 5.800 5.930 606,837 -0.31(-4.97%)
Aug 09, 2010 5.990 6.240 5.930 6.240 613,850 +0.34(+5.76%)
Aug 06, 2010 5.770 5.910 5.670 5.900 271,387 +0.01(+0.17%)
Aug 05, 2010 5.930 6.020 5.850 5.890 323,229 -0.09(-1.51%)
Aug 04, 2010 5.700 6.100 5.690 5.980 574,260 +0.31(+5.47%)
Aug 03, 2010 5.840 5.900 5.620 5.670 514,991 -0.16(-2.74%)
Aug 02, 2010 5.980 6.000 5.710 5.830 858,898 -0.06(-1.02%)
Jul 30, 2010 5.200 5.920 5.090 5.890 1,568,786 +0.93(+18.75%)
Jul 29, 2010 5.050 5.190 4.770 4.960 511,249 +0.01(+0.20%)
Jul 28, 2010 5.190 5.220 4.850 4.950 390,456 -0.24(-4.62%)
Jul 27, 2010 5.450 5.500 5.120 5.190 506,768 -0.17(-3.17%)
Jul 26, 2010 4.810 5.400 4.750 5.360 885,031 +0.52(+10.74%)
Jul 23, 2010 4.700 4.840 4.570 4.840 238,568 +0.13(+2.76%)
Jul 22, 2010 4.710 4.750 4.650 4.710 335,436 +0.07(+1.51%)
Jul 21, 2010 4.520 4.679 4.360 4.640 237,650 +0.17(+3.80%)
Jul 20, 2010 4.450 4.480 4.300 4.470 241,594 -0.10(-2.19%)
Jul 19, 2010 4.460 4.580 4.250 4.570 200,055 +0.18(+4.10%)
Jul 16, 2010 4.570 4.570 4.370 4.390 203,452 -0.24(-5.18%)
Jul 15, 2010 4.750 4.850 4.520 4.630 172,245 -0.09(-1.91%)
Jul 14, 2010 4.760 4.920 4.710 4.720 186,110 -0.03(-0.63%)
Jul 13, 2010 4.770 4.880 4.660 4.750 204,218 +0.08(+1.71%)
Jul 12, 2010 4.740 4.840 4.580 4.670 218,795 -0.10(-2.10%)
Jul 09, 2010 4.420 4.780 4.398 4.770 306,366 +0.32(+7.19%)
Jul 08, 2010 4.360 4.470 4.270 4.450 285,251 +0.16(+3.73%)
Jul 07, 2010 4.080 4.380 4.080 4.290 368,662 +0.21(+5.15%)
Jul 06, 2010 4.410 4.540 4.050 4.080 457,699 -0.25(-5.77%)
Jul 02, 2010 4.530 4.530 4.300 4.330 161,558 -0.15(-3.35%)
Jul 01, 2010 4.480 4.590 4.140 4.480 460,627 -0.03(-0.67%)
Jun 30, 2010 4.510 4.690 4.440 4.510 442,287 -0.03(-0.66%)
Jun 29, 2010 4.680 4.780 4.480 4.540 338,773 +0.04(+0.89%)
Jun 25, 2010 4.390 4.520 4.260 4.500 4,429,560 +0.07(+1.58%)
Jun 24, 2010 4.560 4.600 4.380 4.430 227,396 -0.18(-3.90%)
Jun 23, 2010 4.770 4.770 4.410 4.610 316,228 -0.14(-2.95%)
Jun 22, 2010 4.880 4.980 4.660 4.750 540,901 -0.12(-2.46%)
Jun 21, 2010 4.970 5.200 4.810 4.870 750,381 +0.01(+0.21%)
Jun 18, 2010 4.580 4.880 4.540 4.860 473,790 +0.32(+7.05%)
Jun 17, 2010 4.670 4.670 4.480 4.540 122,396 -0.10(-2.16%)
Jun 16, 2010 4.550 4.670 4.420 4.640 253,292 -0.04(-0.85%)
Jun 15, 2010 4.570 4.680 4.420 4.680 255,218 +0.17(+3.77%)
Jun 14, 2010 4.470 4.610 4.340 4.510 201,564 +0.16(+3.68%)
Jun 11, 2010 4.100 4.410 4.070 4.350 152,013 +0.10(+2.35%)
Jun 10, 2010 4.180 4.300 4.120 4.250 244,305 +0.20(+4.94%)
Jun 09, 2010 4.210 4.390 4.020 4.050 252,948 -0.14(-3.34%)
Jun 08, 2010 4.260 4.380 3.950 4.190 427,748 -0.08(-1.87%)
Jun 07, 2010 4.450 4.630 4.210 4.270 323,524 -0.16(-3.61%)
Jun 04, 2010 4.800 4.880 4.390 4.430 1,040,584 -0.55(-11.04%)
Jun 03, 2010 4.530 4.980 4.440 4.980 702,509 +0.50(+11.16%)
Jun 02, 2010 4.500 4.553 4.300 4.480 173,540 +0.03(+0.67%)
Jun 01, 2010 4.340 4.500 4.200 4.450 313,895 +0.10(+2.30%)
May 28, 2010 4.400 4.410 4.210 4.350 299,201 -0.05(-1.14%)
May 27, 2010 4.400 4.500 4.320 4.400 377,007 +0.17(+4.02%)
May 26, 2010 4.170 4.500 4.150 4.230 384,720 +0.17(+4.19%)
May 25, 2010 4.090 4.200 3.960 4.060 632,879 -0.26(-6.02%)
May 24, 2010 4.210 4.490 4.130 4.320 385,036 +0.13(+3.10%)
May 21, 2010 4.000 4.450 3.950 4.190 541,539 +0.11(+2.70%)
May 20, 2010 4.080 4.220 3.920 4.080 334,424 -0.28(-6.42%)
May 19, 2010 4.600 4.630 4.060 4.360 587,250 -0.27(-5.83%)
May 18, 2010 4.690 4.800 4.550 4.630 425,623 -0.04(-0.86%)
May 17, 2010 4.600 4.670 4.410 4.670 256,741 +0.07(+1.52%)
May 14, 2010 4.630 4.710 4.550 4.600 253,314 -0.15(-3.16%)
May 13, 2010 4.800 4.890 4.580 4.750 495,495 -0.01(-0.21%)
May 12, 2010 4.470 4.840 4.470 4.760 553,408 +0.29(+6.49%)
May 11, 2010 4.680 4.790 4.070 4.470 703,737 +0.37(+9.02%)
May 10, 2010 4.050 4.100 3.870 4.100 443,073 +0.42(+11.41%)
May 07, 2010 4.000 4.040 3.580 3.680 562,819 -0.30(-7.65%)
May 06, 2010 4.300 4.450 3.510 3.985 371,948 -0.35(-7.97%)
May 05, 2010 4.221 4.530 4.060 4.330 361,213 -0.06(-1.37%)
May 04, 2010 4.550 4.567 4.120 4.390 426,046 -0.22(-4.77%)
May 03, 2010 4.440 4.650 4.260 4.610 500,765 +0.24(+5.49%)
Apr 30, 2010 4.200 4.380 4.100 4.370 532,823 +0.14(+3.31%)
Apr 29, 2010 4.410 4.500 4.010 4.230 1,386,662 +0.14(+3.42%)
Apr 28, 2010 3.760 4.220 3.760 4.090 1,457,647 +0.38(+10.24%)
Apr 27, 2010 3.880 4.050 3.610 3.710 507,333 -0.14(-3.64%)
Apr 26, 2010 3.740 3.930 3.720 3.850 319,734 +0.15(+4.05%)
Apr 23, 2010 3.500 3.730 3.500 3.700 378,184 +0.21(+6.02%)
Apr 22, 2010 3.340 3.490 3.300 3.490 113,888 +0.14(+4.18%)
Apr 21, 2010 3.350 3.370 3.310 3.350 72,111 +0.03(+0.90%)
Apr 20, 2010 3.310 3.360 3.299 3.320 101,504 +0.02(+0.61%)
Apr 19, 2010 3.300 3.350 3.230 3.300 149,347 +0.00(+0.00%)
Apr 16, 2010 3.380 3.420 3.260 3.300 108,256 -0.07(-2.08%)
Apr 15, 2010 3.350 3.470 3.320 3.370 210,076 +0.00(+0.00%)
Apr 14, 2010 3.300 3.400 3.250 3.370 244,609 +0.09(+2.74%)
Apr 13, 2010 3.280 3.330 3.200 3.280 83,470 -0.04(-1.20%)
Apr 12, 2010 3.360 3.420 3.300 3.320 106,974 -0.07(-2.06%)
Apr 09, 2010 3.320 3.390 3.230 3.390 51,344 +0.08(+2.57%)
Apr 08, 2010 3.350 3.410 3.200 3.305 106,693 -0.02(-0.75%)
Apr 07, 2010 3.270 3.430 3.270 3.330 187,184 -0.01(-0.30%)
Apr 06, 2010 3.290 3.370 3.290 3.340 87,272 +0.00(+0.00%)
Apr 05, 2010 3.240 3.390 3.240 3.340 199,282 +0.11(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.