Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.647 5.047 4.580 4.933 115,152 +0.29(+6.15%)
Dec 29, 2011 4.552 4.695 4.447 4.647 249,561 +0.07(+1.46%)
Dec 28, 2011 4.504 4.676 4.457 4.580 188,700 +0.07(+1.48%)
Dec 27, 2011 4.733 4.828 4.476 4.514 292,971 -0.28(-5.77%)
Dec 23, 2011 4.866 4.866 4.771 4.790 128,720 -0.10(-2.14%)
Dec 21, 2011 4.866 4.942 4.828 4.895 99,572 -0.01(-0.19%)
Dec 20, 2011 4.828 4.952 4.799 4.904 173,911 +0.17(+3.62%)
Dec 19, 2011 5.180 5.237 4.714 4.733 217,300 -0.42(-8.13%)
Dec 16, 2011 5.399 5.494 5.095 5.152 184,696 -0.20(-3.74%)
Dec 15, 2011 5.466 5.485 5.294 5.352 93,091 -0.03(-0.53%)
Dec 14, 2011 5.380 5.430 5.237 5.380 102,990 -0.05(-0.88%)
Dec 13, 2011 5.666 5.751 5.380 5.428 79,335 -0.18(-3.23%)
Dec 12, 2011 5.580 5.825 5.475 5.609 93,937 -0.10(-1.67%)
Dec 09, 2011 5.475 5.752 5.475 5.704 126,921 +0.26(+4.72%)
Dec 08, 2011 5.637 5.647 5.399 5.447 112,942 -0.24(-4.19%)
Dec 07, 2011 5.656 5.809 5.640 5.685 70,907 -0.02(-0.33%)
Dec 06, 2011 5.780 5.818 5.666 5.704 92,267 -0.08(-1.32%)
Dec 05, 2011 5.790 5.904 5.713 5.780 115,664 +0.11(+2.02%)
Dec 02, 2011 5.847 5.847 5.647 5.666 78,556 -0.08(-1.33%)
Dec 01, 2011 5.761 5.866 5.713 5.742 105,054 -0.05(-0.82%)
Nov 30, 2011 5.771 5.818 5.669 5.790 240,115 +0.23(+4.11%)
Nov 29, 2011 5.533 5.742 5.418 5.561 179,978 +0.03(+0.52%)
Nov 28, 2011 5.323 5.542 5.256 5.533 230,201 +0.33(+6.41%)
Nov 25, 2011 5.209 5.447 5.171 5.199 95,012 -0.01(-0.18%)
Nov 23, 2011 5.294 5.342 5.161 5.209 124,110 -0.15(-2.84%)
Nov 22, 2011 5.418 5.618 5.342 5.361 130,351 -0.06(-1.05%)
Nov 21, 2011 5.542 5.694 5.371 5.418 205,173 -0.28(-4.85%)
Nov 18, 2011 5.628 5.732 5.456 5.694 152,883 +0.07(+1.18%)
Nov 17, 2011 5.628 5.704 5.494 5.628 167,904 -0.01(-0.17%)
Nov 16, 2011 5.085 5.742 5.075 5.637 281,811 +0.50(+9.63%)
Nov 15, 2011 5.104 5.228 5.018 5.142 257,712 +0.03(+0.56%)
Nov 14, 2011 5.199 5.571 5.104 5.114 207,672 -0.12(-2.36%)
Nov 11, 2011 4.714 5.304 4.656 5.237 679,665 +0.61(+13.17%)
Nov 10, 2011 4.904 5.009 4.599 4.628 335,839 -0.17(-3.57%)
Nov 09, 2011 5.028 5.161 4.761 4.799 317,154 -0.39(-7.52%)
Nov 08, 2011 5.247 5.294 5.114 5.190 592,437 -0.01(-0.18%)
Nov 07, 2011 5.809 5.904 5.095 5.199 399,079 -0.64(-10.93%)
Nov 04, 2011 6.561 6.561 5.761 5.837 455,322 -1.10(-15.80%)
Nov 03, 2011 6.570 6.951 6.323 6.932 180,045 +0.48(+7.37%)
Nov 02, 2011 6.151 6.475 6.132 6.456 123,128 +0.44(+7.28%)
Nov 01, 2011 6.266 6.380 5.961 6.018 162,711 -0.52(-8.01%)
Oct 31, 2011 6.675 6.742 6.475 6.542 103,887 -0.28(-4.05%)
Oct 28, 2011 6.866 7.038 6.789 6.818 102,366 -0.09(-1.24%)
Oct 27, 2011 6.590 6.989 6.456 6.904 281,802 +0.58(+9.19%)
Oct 26, 2011 6.304 6.390 5.999 6.323 96,342 +0.12(+2.00%)
Oct 25, 2011 6.532 6.570 6.161 6.199 87,123 -0.39(-5.92%)
Oct 24, 2011 6.237 6.628 6.237 6.590 113,579 +0.35(+5.65%)
Oct 21, 2011 6.275 6.275 6.056 6.237 81,469 +0.10(+1.55%)
Oct 20, 2011 6.180 6.237 5.923 6.142 76,473 -0.04(-0.62%)
Oct 19, 2011 6.504 6.532 6.161 6.180 72,616 -0.33(-5.12%)
Oct 18, 2011 6.113 6.542 5.999 6.513 143,729 +0.42(+6.88%)
Oct 17, 2011 6.361 6.447 6.066 6.094 86,140 -0.34(-5.33%)
Oct 14, 2011 6.523 6.532 6.342 6.437 76,378 +0.03(+0.45%)
Oct 13, 2011 6.304 6.456 6.285 6.409 68,786 +0.08(+1.20%)
Oct 12, 2011 6.218 6.456 6.148 6.332 147,911 +0.20(+3.26%)
Oct 11, 2011 5.980 6.180 5.894 6.132 95,542 +0.11(+1.90%)
Oct 10, 2011 5.856 6.028 5.723 6.018 130,395 +0.30(+5.16%)
Oct 07, 2011 5.990 5.990 5.675 5.723 139,589 -0.23(-3.84%)
Oct 06, 2011 6.009 6.047 5.761 5.952 133,761 +0.12(+2.12%)
Oct 05, 2011 5.885 6.066 5.713 5.828 197,329 -0.08(-1.29%)
Oct 04, 2011 5.342 6.209 5.237 5.904 628,602 +0.52(+9.73%)
Oct 03, 2011 5.637 5.837 5.380 5.380 163,435 -0.31(-5.52%)
Sep 30, 2011 5.752 6.009 5.571 5.694 118,710 -0.16(-2.76%)
Sep 29, 2011 5.980 5.980 5.637 5.856 112,992 +0.05(+0.82%)
Sep 28, 2011 6.228 6.323 5.809 5.809 94,004 -0.43(-6.87%)
Sep 27, 2011 6.351 6.551 6.132 6.237 111,056 +0.02(+0.31%)
Sep 26, 2011 6.113 6.228 5.932 6.218 95,856 +0.13(+2.19%)
Sep 23, 2011 5.818 6.085 5.761 6.085 95,045 +0.26(+4.41%)
Sep 22, 2011 6.199 6.351 5.761 5.828 230,095 -0.59(-9.20%)
Sep 21, 2011 6.580 6.694 6.380 6.418 223,737 -0.15(-2.32%)
Sep 20, 2011 6.532 6.599 6.361 6.570 156,809 +0.05(+0.73%)
Sep 19, 2011 6.523 6.618 6.466 6.523 39,233 -0.14(-2.14%)
Sep 16, 2011 6.685 6.759 6.532 6.666 113,339 +0.01(+0.14%)
Sep 15, 2011 6.609 6.685 6.456 6.656 93,280 +0.11(+1.75%)
Sep 14, 2011 6.532 6.666 6.351 6.542 121,315 +0.10(+1.48%)
Sep 13, 2011 6.466 6.609 6.332 6.447 129,139 +0.03(+0.44%)
Sep 12, 2011 6.199 6.504 6.199 6.418 83,173 +0.15(+2.43%)
Sep 09, 2011 6.361 6.437 6.199 6.266 113,160 -0.17(-2.66%)
Sep 08, 2011 6.628 6.923 6.390 6.437 123,092 -0.24(-3.57%)
Sep 07, 2011 6.332 6.694 6.322 6.675 130,280 +0.47(+7.52%)
Sep 06, 2011 6.151 6.332 6.123 6.209 190,836 -0.17(-2.69%)
Sep 02, 2011 6.323 6.513 6.294 6.380 152,397 -0.11(-1.76%)
Sep 01, 2011 6.713 6.866 6.428 6.494 133,663 -0.20(-2.99%)
Aug 31, 2011 6.856 6.999 6.666 6.694 194,997 -0.14(-2.09%)
Aug 30, 2011 6.904 6.904 6.590 6.837 210,025 -0.14(-2.05%)
Aug 29, 2011 6.818 6.999 6.704 6.980 156,526 +0.26(+3.82%)
Aug 26, 2011 6.370 6.856 6.240 6.723 161,262 +0.29(+4.44%)
Aug 25, 2011 6.799 6.904 6.399 6.437 218,567 -0.36(-5.32%)
Aug 24, 2011 6.704 6.894 6.580 6.799 100,650 +0.05(+0.71%)
Aug 23, 2011 6.332 6.828 6.142 6.751 240,188 +0.48(+7.59%)
Aug 22, 2011 6.628 6.628 6.190 6.275 160,252 -0.16(-2.51%)
Aug 19, 2011 6.456 6.780 6.296 6.437 264,608 -0.15(-2.31%)
Aug 18, 2011 6.447 6.694 6.399 6.590 417,106 -0.08(-1.14%)
Aug 17, 2011 6.713 6.751 6.494 6.666 149,197 -0.02(-0.28%)
Aug 16, 2011 6.761 6.961 6.628 6.685 207,912 -0.10(-1.54%)
Aug 15, 2011 6.580 6.856 6.580 6.789 158,794 +0.26(+3.94%)
Aug 12, 2011 6.561 6.609 6.285 6.532 232,311 +0.04(+0.59%)
Aug 11, 2011 6.075 6.590 5.942 6.494 434,287 +0.47(+7.74%)
Aug 10, 2011 5.961 6.304 5.856 6.028 316,829 -0.14(-2.31%)
Aug 09, 2011 6.370 6.656 5.618 6.171 615,152 -0.01(-0.15%)
Aug 08, 2011 6.313 6.447 6.104 6.180 733,703 -0.42(-6.35%)
Aug 05, 2011 7.618 7.618 6.370 6.599 958,170 -0.98(-12.94%)
Aug 04, 2011 7.951 7.999 7.466 7.580 520,408 -0.51(-6.35%)
Aug 03, 2011 8.075 8.142 7.856 8.094 330,096 +0.05(+0.59%)
Aug 02, 2011 8.189 8.189 7.961 8.046 691,028 -0.41(-4.84%)
Aug 01, 2011 8.837 8.856 8.427 8.456 237,973 -0.26(-2.95%)
Jul 29, 2011 8.875 8.875 8.570 8.713 258,392 -0.30(-3.38%)
Jul 28, 2011 8.989 9.265 8.894 9.018 135,536 +0.00(+0.00%)
Jul 27, 2011 9.427 9.427 8.770 9.018 277,169 -0.46(-4.82%)
Jul 26, 2011 9.846 9.846 9.380 9.475 198,081 -0.33(-3.40%)
Jul 25, 2011 9.570 9.960 9.389 9.808 286,579 +0.10(+1.08%)
Jul 22, 2011 9.837 10.15 9.541 9.703 490,875 +0.16(+1.70%)
Jul 21, 2011 9.522 9.608 9.256 9.541 385,356 +0.04(+0.40%)
Jul 20, 2011 9.408 9.522 9.180 9.503 216,354 +0.15(+1.63%)
Jul 19, 2011 9.180 9.465 9.134 9.351 353,694 +0.30(+3.37%)
Jul 18, 2011 8.751 9.075 8.694 9.046 165,066 +0.29(+3.26%)
Jul 15, 2011 8.751 8.799 8.608 8.761 162,451 +0.04(+0.44%)
Jul 14, 2011 8.856 8.999 8.704 8.723 253,702 -0.12(-1.40%)
Jul 13, 2011 8.599 8.856 8.599 8.846 120,307 +0.26(+2.99%)
Jul 12, 2011 8.646 8.780 8.580 8.589 168,656 -0.09(-0.99%)
Jul 11, 2011 8.713 8.894 8.523 8.675 192,622 -0.10(-1.19%)
Jul 08, 2011 8.513 8.789 8.513 8.780 209,523 +0.19(+2.22%)
Jul 07, 2011 8.427 8.623 8.304 8.589 269,172 +0.24(+2.85%)
Jul 06, 2011 8.418 8.446 8.265 8.351 110,186 -0.08(-0.90%)
Jul 05, 2011 8.066 8.446 8.056 8.427 169,584 +0.32(+4.00%)
Jul 01, 2011 8.142 8.275 7.999 8.104 345,528 -0.02(-0.23%)
Jun 30, 2011 8.189 8.246 7.989 8.123 158,277 -0.06(-0.70%)
Jun 29, 2011 8.218 8.323 8.104 8.180 157,664 -0.02(-0.23%)
Jun 28, 2011 8.161 8.275 8.104 8.199 111,992 +0.03(+0.35%)
Jun 27, 2011 7.980 8.237 7.942 8.170 332,152 +0.17(+2.14%)
Jun 24, 2011 8.075 8.075 7.894 7.999 323,196 -0.08(-0.94%)
Jun 23, 2011 7.808 8.094 7.647 8.075 171,377 +0.16(+2.05%)
Jun 22, 2011 7.732 8.094 7.723 7.913 129,486 +0.10(+1.34%)
Jun 21, 2011 7.694 7.818 7.608 7.808 195,491 +0.15(+1.99%)
Jun 20, 2011 7.618 7.761 7.580 7.656 146,670 +0.00(+0.00%)
Jun 17, 2011 7.799 7.856 7.656 7.656 256,414 -0.08(-0.99%)
Jun 16, 2011 7.627 7.761 7.427 7.732 214,276 +0.11(+1.50%)
Jun 15, 2011 7.627 7.761 7.466 7.618 150,892 -0.11(-1.48%)
Jun 14, 2011 7.751 7.808 7.704 7.732 263,070 +0.11(+1.50%)
Jun 13, 2011 7.504 7.666 7.466 7.618 309,724 +0.16(+2.17%)
Jun 10, 2011 7.361 7.551 7.237 7.456 291,114 +0.02(+0.26%)
Jun 09, 2011 7.380 7.551 7.189 7.437 98,336 +0.07(+0.90%)
Jun 08, 2011 7.551 7.713 7.275 7.370 107,476 -0.22(-2.89%)
Jun 07, 2011 7.637 7.799 7.532 7.589 125,115 +0.04(+0.50%)
Jun 06, 2011 7.761 7.770 7.542 7.551 220,441 -0.23(-2.94%)
Jun 03, 2011 7.923 7.989 7.704 7.780 205,596 +0.14(+1.87%)
May 24, 2011 7.827 7.827 7.580 7.637 213,575 -0.12(-1.60%)
May 23, 2011 7.647 7.826 7.627 7.761 165,107 -0.09(-1.09%)
May 20, 2011 7.818 7.904 7.770 7.846 331,216 -0.03(-0.36%)
May 19, 2011 7.923 7.932 7.808 7.875 287,670 +0.02(+0.24%)
May 18, 2011 7.837 7.923 7.789 7.856 297,821 +0.04(+0.49%)
May 17, 2011 7.523 7.951 7.447 7.818 234,929 +0.27(+3.53%)
May 16, 2011 7.751 7.913 7.551 7.551 173,454 -0.23(-3.00%)
May 13, 2011 7.951 7.980 7.770 7.785 196,451 -0.13(-1.62%)
May 12, 2011 7.837 7.999 7.694 7.913 358,440 +0.10(+1.34%)
May 11, 2011 7.637 7.866 7.618 7.808 323,313 +0.05(+0.61%)
May 10, 2011 7.618 7.808 7.599 7.761 400,846 +0.08(+0.99%)
May 09, 2011 7.189 7.808 7.161 7.685 487,990 +0.05(+0.62%)
May 06, 2011 7.618 7.856 7.494 7.637 1,260,892 +0.87(+12.80%)
May 05, 2011 6.618 6.904 6.599 6.770 182,061 +0.11(+1.72%)
May 04, 2011 6.913 6.913 6.628 6.656 111,970 -0.17(-2.51%)
May 03, 2011 6.904 6.980 6.751 6.828 129,663 -0.09(-1.24%)
May 02, 2011 6.989 7.104 6.885 6.913 227,543 +0.02(+0.28%)
Apr 29, 2011 6.713 6.951 6.675 6.894 394,157 +0.19(+2.84%)
Apr 28, 2011 6.599 6.713 6.590 6.704 546,533 -0.05(-0.71%)
Apr 27, 2011 6.942 6.942 6.723 6.751 385,271 -0.14(-2.07%)
Apr 26, 2011 6.799 7.013 6.789 6.894 217,590 +0.11(+1.69%)
Apr 25, 2011 6.789 6.847 6.628 6.780 146,783 +0.02(+0.28%)
Apr 21, 2011 6.856 6.856 6.599 6.761 84,994 -0.02(-0.28%)
Apr 20, 2011 6.704 6.856 6.704 6.780 86,320 +0.21(+3.19%)
Apr 19, 2011 6.675 6.694 6.494 6.570 82,676 -0.06(-0.86%)
Apr 18, 2011 6.713 6.732 6.475 6.628 107,666 -0.23(-3.33%)
Apr 15, 2011 6.818 6.894 6.628 6.856 91,621 +0.01(+0.14%)
Apr 14, 2011 6.675 6.913 6.666 6.847 75,118 +0.06(+0.84%)
Apr 13, 2011 6.913 6.923 6.618 6.789 144,407 -0.09(-1.25%)
Apr 12, 2011 7.018 7.094 6.856 6.875 125,778 -0.20(-2.76%)
Apr 11, 2011 7.028 7.189 6.999 7.070 66,291 +0.02(+0.34%)
Apr 08, 2011 7.370 7.389 7.009 7.047 139,161 -0.32(-4.39%)
Apr 07, 2011 7.313 7.475 7.237 7.370 116,172 +0.10(+1.44%)
Apr 06, 2011 6.989 7.313 6.951 7.266 176,972 +0.31(+4.52%)
Apr 05, 2011 6.875 7.028 6.866 6.951 92,564 +0.04(+0.55%)
Apr 04, 2011 7.056 7.237 6.875 6.913 187,981 -0.22(-3.07%)
Apr 01, 2011 7.351 7.389 7.104 7.132 282,707 -0.12(-1.71%)
Mar 31, 2011 7.294 7.437 7.256 7.256 157,095 -0.05(-0.65%)
Mar 30, 2011 6.989 7.332 6.837 7.304 513,983 +0.33(+4.78%)
Mar 29, 2011 6.504 6.970 6.466 6.970 306,227 +0.49(+7.49%)
Mar 28, 2011 6.437 6.570 6.437 6.485 130,433 +0.06(+0.89%)
Mar 25, 2011 6.390 6.599 6.323 6.428 171,424 +0.05(+0.75%)
Mar 24, 2011 6.428 6.580 6.247 6.380 161,908 -0.01(-0.15%)
Mar 23, 2011 6.332 6.409 6.209 6.390 130,163 +0.07(+1.05%)
Mar 22, 2011 6.437 6.447 6.285 6.323 89,249 -0.12(-1.92%)
Mar 21, 2011 6.380 6.504 6.294 6.447 143,478 +0.13(+2.11%)
Mar 18, 2011 6.285 6.313 6.209 6.313 155,583 +0.11(+1.84%)
Mar 17, 2011 6.313 6.313 6.142 6.199 137,907 +0.03(+0.46%)
Mar 16, 2011 6.380 6.418 6.066 6.171 238,005 -0.16(-2.56%)
Mar 15, 2011 6.056 6.437 5.904 6.332 2,036,073 +0.04(+0.61%)
Mar 14, 2011 6.599 6.685 6.123 6.294 370,307 -0.29(-4.34%)
Mar 11, 2011 6.856 6.856 6.323 6.580 293,501 +0.11(+1.77%)
Mar 10, 2011 6.466 6.485 6.285 6.466 167,844 -0.14(-2.16%)
Mar 09, 2011 6.704 6.761 6.542 6.609 57,643 -0.08(-1.17%)
Mar 08, 2011 6.390 6.742 6.285 6.687 104,733 +0.30(+4.66%)
Mar 07, 2011 6.494 6.523 6.161 6.390 186,737 -0.18(-2.75%)
Mar 04, 2011 6.647 6.647 6.456 6.570 53,440 -0.10(-1.43%)
Mar 03, 2011 6.609 6.761 6.609 6.666 119,652 +0.12(+1.89%)
Mar 02, 2011 6.418 6.618 6.390 6.542 84,007 +0.10(+1.48%)
Mar 01, 2011 6.761 6.798 6.418 6.447 253,877 -0.31(-4.65%)
Feb 28, 2011 6.828 6.828 6.609 6.761 86,239 +0.03(+0.42%)
Feb 25, 2011 6.618 6.780 6.418 6.732 80,905 +0.18(+2.76%)
Feb 24, 2011 6.447 6.675 6.256 6.551 194,330 +0.14(+2.23%)
Feb 23, 2011 6.628 6.675 6.304 6.409 187,341 -0.23(-3.44%)
Feb 22, 2011 6.780 6.951 6.618 6.637 199,217 -0.28(-3.99%)
Feb 18, 2011 7.028 7.042 6.685 6.913 255,667 -0.11(-1.63%)
Feb 17, 2011 6.818 7.208 6.780 7.028 368,952 +0.20(+2.93%)
Feb 16, 2011 6.485 6.923 6.475 6.828 279,856 +0.36(+5.60%)
Feb 15, 2011 6.294 6.475 6.294 6.466 103,964 +0.15(+2.41%)
Feb 14, 2011 6.351 6.513 6.285 6.313 99,182 -0.06(-0.90%)
Feb 11, 2011 6.132 6.370 6.132 6.370 124,219 +0.18(+2.92%)
Feb 10, 2011 6.161 6.209 6.123 6.190 39,745 -0.01(-0.15%)
Feb 09, 2011 6.142 6.266 6.056 6.199 101,695 +0.04(+0.62%)
Feb 08, 2011 6.047 6.161 5.999 6.161 83,137 +0.11(+1.89%)
Feb 07, 2011 5.952 6.237 5.875 6.047 80,293 +0.08(+1.28%)
Feb 04, 2011 5.923 5.990 5.847 5.971 65,415 +0.03(+0.48%)
Feb 03, 2011 5.856 5.942 5.771 5.942 103,196 +0.10(+1.63%)
Feb 02, 2011 5.771 5.904 5.628 5.847 51,655 +0.04(+0.66%)
Feb 01, 2011 5.656 5.952 5.637 5.809 100,975 +0.18(+3.21%)
Jan 31, 2011 5.561 5.723 5.561 5.628 133,464 +0.09(+1.55%)
Jan 28, 2011 5.752 5.752 5.533 5.542 136,994 -0.20(-3.48%)
Jan 27, 2011 5.894 5.894 5.666 5.742 57,913 -0.13(-2.27%)
Jan 26, 2011 5.666 5.952 5.647 5.875 59,118 +0.21(+3.70%)
Jan 25, 2011 5.609 5.675 5.547 5.666 83,198 +0.05(+0.85%)
Jan 24, 2011 5.599 5.666 5.494 5.618 57,595 +0.02(+0.34%)
Jan 21, 2011 5.675 5.713 5.575 5.599 191,708 -0.05(-0.84%)
Jan 20, 2011 5.742 5.742 5.571 5.647 89,501 -0.14(-2.47%)
Jan 19, 2011 6.113 6.113 5.732 5.790 114,589 -0.30(-5.00%)
Jan 18, 2011 6.190 6.332 5.990 6.094 99,977 -0.12(-1.99%)
Jan 14, 2011 6.132 6.370 6.132 6.218 145,553 +0.09(+1.40%)
Jan 13, 2011 6.161 6.209 6.066 6.132 100,081 -0.05(-0.77%)
Jan 12, 2011 6.132 6.180 6.085 6.180 110,446 +0.13(+2.20%)
Jan 11, 2011 6.209 6.313 6.037 6.047 140,584 -0.11(-1.85%)
Jan 10, 2011 5.904 6.237 5.799 6.161 179,553 +0.24(+4.02%)
Jan 07, 2011 6.037 6.037 5.790 5.923 71,717 -0.11(-1.89%)
Jan 06, 2011 6.047 6.151 5.923 6.037 94,538 +0.00(+0.00%)
Jan 05, 2011 5.913 6.047 5.904 6.037 65,338 +0.09(+1.44%)
Jan 04, 2011 6.104 6.237 5.847 5.952 141,870 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.