Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

5.880 +0.050 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.249 9.307 9.087 9.240 418,323 +0.07(+0.73%)
Aug 30, 2012 9.125 9.192 9.011 9.173 405,909 -0.04(-0.41%)
Aug 29, 2012 9.125 9.230 8.992 9.211 334,000 +0.17(+1.90%)
Aug 27, 2012 8.963 9.097 8.858 9.039 145,950 +0.12(+1.39%)
Aug 24, 2012 9.001 9.049 8.906 8.915 149,577 -0.16(-1.79%)
Aug 23, 2012 9.259 9.297 9.058 9.077 531,662 -0.20(-2.16%)
Aug 22, 2012 9.307 9.373 9.163 9.278 247,704 -0.11(-1.12%)
Aug 21, 2012 9.545 9.641 9.354 9.383 174,286 -0.16(-1.70%)
Aug 20, 2012 9.612 9.612 9.326 9.545 361,093 -0.03(-0.30%)
Aug 17, 2012 9.688 9.946 9.545 9.574 509,517 -0.10(-0.99%)
Aug 16, 2012 9.526 9.755 9.402 9.669 680,258 +0.17(+1.81%)
Aug 15, 2012 9.097 9.564 9.077 9.497 313,604 +0.35(+3.86%)
Aug 14, 2012 9.068 9.144 8.906 9.144 335,804 +0.10(+1.05%)
Aug 13, 2012 9.030 9.087 8.944 9.049 203,385 -0.01(-0.11%)
Aug 10, 2012 8.934 9.182 8.867 9.058 566,916 +0.12(+1.39%)
Aug 09, 2012 9.173 9.307 8.762 8.934 595,696 -0.30(-3.21%)
Aug 08, 2012 9.173 9.268 8.972 9.230 407,366 -0.03(-0.31%)
Aug 07, 2012 7.903 9.612 7.817 9.259 654,010 -0.29(-3.00%)
Aug 06, 2012 8.992 9.650 8.853 9.545 381,182 +0.57(+6.38%)
Aug 03, 2012 9.049 9.240 8.972 8.972 131,040 +0.10(+1.18%)
Aug 02, 2012 9.058 9.106 8.696 8.867 399,031 -0.37(-4.03%)
Aug 01, 2012 9.173 9.278 9.011 9.240 210,812 +0.13(+1.47%)
Jul 31, 2012 9.278 9.439 9.106 9.106 145,131 -0.20(-2.15%)
Jul 30, 2012 9.650 9.755 9.259 9.307 139,195 -0.31(-3.27%)
Jul 27, 2012 9.345 9.707 8.972 9.621 232,345 +0.37(+4.02%)
Jul 26, 2012 9.593 9.621 9.135 9.249 257,233 -0.05(-0.51%)
Jul 25, 2012 9.564 9.631 9.278 9.297 183,176 -0.16(-1.72%)
Jul 24, 2012 9.726 9.774 9.383 9.459 189,682 -0.28(-2.84%)
Jul 23, 2012 9.726 9.784 9.545 9.736 492,377 -0.29(-2.86%)
Jul 20, 2012 9.975 10.09 9.755 10.02 322,792 +0.00(+0.00%)
Jul 19, 2012 10.02 10.13 9.946 10.02 251,211 +0.02(+0.19%)
Jul 18, 2012 9.841 10.59 9.784 10.00 667,487 +0.30(+3.05%)
Jul 17, 2012 9.831 9.908 9.469 9.707 161,620 -0.11(-1.07%)
Jul 16, 2012 9.736 9.851 9.650 9.812 89,579 -0.01(-0.10%)
Jul 13, 2012 9.755 9.956 9.660 9.822 343,784 +0.13(+1.38%)
Jul 12, 2012 9.726 9.831 9.574 9.688 265,321 -0.20(-2.03%)
Jul 11, 2012 9.555 9.917 9.545 9.889 367,535 +0.37(+3.91%)
Jul 10, 2012 9.784 9.831 9.478 9.517 178,814 -0.25(-2.54%)
Jul 09, 2012 9.726 9.879 9.469 9.765 206,260 -0.01(-0.10%)
Jul 06, 2012 9.927 9.965 9.717 9.774 221,643 -0.31(-3.12%)
Jul 05, 2012 10.43 10.46 10.04 10.09 515,395 -0.41(-3.91%)
Jul 03, 2012 10.50 10.58 10.36 10.50 399,928 +0.07(+0.64%)
Jul 02, 2012 10.56 10.58 10.26 10.43 497,631 -0.11(-1.09%)
Jun 29, 2012 10.21 10.58 10.04 10.55 555,852 +0.60(+6.05%)
Jun 28, 2012 9.841 10.07 9.784 9.946 987,372 +0.00(+0.00%)
Jun 27, 2012 9.860 10.18 9.746 9.946 643,250 +0.14(+1.46%)
Jun 26, 2012 9.984 10.08 9.688 9.803 491,323 -0.14(-1.44%)
Jun 25, 2012 10.10 10.31 9.898 9.946 705,181 -0.46(-4.40%)
Jun 22, 2012 10.79 10.81 10.34 10.40 2,522,389 -0.28(-2.59%)
Jun 21, 2012 11.13 11.29 10.48 10.68 720,952 -0.49(-4.36%)
Jun 20, 2012 12.27 12.27 11.12 11.17 524,422 -0.27(-2.34%)
Jun 19, 2012 11.02 11.49 11.02 11.44 646,355 +0.43(+3.90%)
Jun 18, 2012 10.76 11.18 10.76 11.01 402,439 +0.09(+0.79%)
Jun 15, 2012 10.91 11.01 10.73 10.92 254,453 +0.07(+0.62%)
Jun 14, 2012 10.80 10.91 10.52 10.85 482,840 +0.04(+0.35%)
Jun 13, 2012 10.61 10.88 10.50 10.81 678,489 +0.18(+1.71%)
Jun 12, 2012 10.50 10.73 10.46 10.63 471,437 +0.15(+1.46%)
Jun 11, 2012 10.74 10.87 10.46 10.48 449,471 -0.06(-0.54%)
Jun 08, 2012 10.28 10.59 10.03 10.54 242,669 +0.14(+1.38%)
Jun 07, 2012 10.61 10.80 10.35 10.39 373,439 -0.08(-0.73%)
Jun 06, 2012 10.09 10.72 10.09 10.47 420,780 +0.52(+5.18%)
Jun 05, 2012 9.841 10.08 9.841 9.956 269,893 +0.08(+0.77%)
Jun 04, 2012 9.784 9.956 9.574 9.879 407,903 +0.14(+1.47%)
Jun 01, 2012 9.812 10.01 9.698 9.736 421,602 -0.21(-2.11%)
May 31, 2012 9.946 10.04 9.927 9.946 406,761 -0.02(-0.19%)
May 30, 2012 10.37 10.37 9.898 9.965 313,389 -0.53(-5.09%)
May 29, 2012 10.43 10.63 10.40 10.50 167,447 +0.16(+1.57%)
May 25, 2012 10.28 10.43 10.14 10.34 271,011 +0.06(+0.56%)
May 24, 2012 10.50 10.51 10.14 10.28 234,008 -0.20(-1.91%)
May 23, 2012 9.965 10.56 9.927 10.48 489,411 +0.41(+4.08%)
May 22, 2012 10.27 10.37 9.994 10.07 532,887 -0.18(-1.77%)
May 21, 2012 9.831 10.36 9.831 10.25 384,731 +0.60(+6.23%)
May 18, 2012 9.841 9.879 9.593 9.650 498,997 -0.15(-1.56%)
May 17, 2012 10.03 10.23 9.784 9.803 699,873 -0.24(-2.38%)
May 16, 2012 9.946 10.31 9.898 10.04 709,308 +0.10(+0.96%)
May 15, 2012 10.04 10.19 9.889 9.946 812,851 -0.05(-0.48%)
May 14, 2012 10.38 10.39 9.917 9.994 549,135 -0.51(-4.82%)
May 11, 2012 10.61 10.79 10.46 10.50 622,105 -0.16(-1.52%)
May 10, 2012 10.68 10.88 10.59 10.66 366,553 +0.06(+0.54%)
May 09, 2012 10.60 10.61 10.12 10.60 735,369 -0.14(-1.33%)
May 08, 2012 10.52 10.89 10.35 10.75 1,128,503 +0.01(+0.09%)
May 07, 2012 10.52 10.98 10.45 10.74 1,012,863 +0.17(+1.63%)
May 04, 2012 10.96 11.26 10.44 10.57 2,470,023 -0.98(-8.51%)
May 03, 2012 11.67 11.69 11.46 11.55 617,727 -0.14(-1.22%)
May 02, 2012 11.66 11.75 11.45 11.69 243,601 -0.06(-0.49%)
May 01, 2012 11.67 11.92 11.64 11.75 415,786 +0.12(+1.07%)
Apr 30, 2012 11.78 11.78 11.61 11.63 181,157 -0.14(-1.22%)
Apr 27, 2012 11.71 11.85 11.64 11.77 445,028 +0.08(+0.65%)
Apr 26, 2012 11.55 11.85 11.45 11.69 295,404 +0.15(+1.32%)
Apr 25, 2012 11.34 11.62 11.29 11.54 330,392 +0.29(+2.54%)
Apr 24, 2012 11.30 11.44 11.14 11.25 949,874 -0.05(-0.42%)
Apr 23, 2012 11.29 11.31 10.99 11.30 1,229,791 -0.15(-1.33%)
Apr 20, 2012 11.90 11.90 11.38 11.45 1,192,164 -0.33(-2.83%)
Apr 19, 2012 11.72 11.80 11.48 11.79 176,721 +0.11(+0.98%)
Apr 18, 2012 11.81 11.82 11.58 11.67 362,520 -0.18(-1.53%)
Apr 17, 2012 11.74 11.98 11.65 11.86 201,923 +0.17(+1.47%)
Apr 16, 2012 12.55 12.89 11.67 11.68 273,729 -0.11(-0.97%)
Apr 13, 2012 12.14 12.16 11.71 11.80 94,785 -0.38(-3.13%)
Apr 12, 2012 11.65 12.26 11.65 12.18 304,497 +0.54(+4.68%)
Apr 11, 2012 11.66 11.84 11.55 11.64 234,763 +0.08(+0.66%)
Apr 10, 2012 12.04 12.06 11.52 11.56 1,565,091 -0.50(-4.12%)
Apr 09, 2012 12.12 12.12 11.93 12.06 152,822 -0.15(-1.25%)
Apr 05, 2012 12.74 12.83 12.11 12.21 250,830 -0.54(-4.27%)
Apr 04, 2012 12.86 12.86 12.58 12.75 755,266 -0.26(-1.98%)
Apr 03, 2012 12.85 13.08 12.70 13.01 191,387 +0.16(+1.26%)
Apr 02, 2012 12.67 12.90 12.43 12.85 374,772 +0.21(+1.66%)
Mar 30, 2012 12.34 12.71 12.34 12.64 623,319 +0.33(+2.72%)
Mar 29, 2012 12.13 12.44 12.12 12.30 944,725 +0.10(+0.78%)
Mar 28, 2012 12.65 12.66 12.18 12.21 636,579 -0.48(-3.76%)
Mar 27, 2012 13.03 13.08 12.54 12.69 377,556 -0.34(-2.64%)
Mar 26, 2012 12.79 13.33 12.79 13.03 879,673 +0.35(+2.79%)
Mar 23, 2012 12.34 12.83 12.34 12.68 315,551 +0.37(+3.03%)
Mar 22, 2012 12.29 12.37 12.08 12.30 693,324 -0.13(-1.07%)
Mar 21, 2012 12.55 12.73 12.41 12.44 2,075,210 -0.16(-1.29%)
Mar 20, 2012 13.08 13.10 12.53 12.60 430,888 -0.58(-4.42%)
Mar 19, 2012 13.36 13.46 13.11 13.18 208,063 -0.11(-0.86%)
Mar 16, 2012 12.93 13.37 12.93 13.30 764,180 +0.74(+5.93%)
Mar 15, 2012 12.45 12.56 12.35 12.55 314,006 +0.11(+0.84%)
Mar 14, 2012 12.76 12.77 12.41 12.45 154,008 -0.32(-2.54%)
Mar 13, 2012 12.58 12.88 12.57 12.77 622,629 +0.23(+1.83%)
Mar 12, 2012 12.47 12.56 12.42 12.54 197,017 +0.03(+0.23%)
Mar 09, 2012 12.49 12.71 12.44 12.51 122,164 -0.01(-0.08%)
Mar 08, 2012 12.61 12.69 12.41 12.52 495,276 -0.04(-0.30%)
Mar 07, 2012 12.90 12.96 12.47 12.56 513,834 -0.34(-2.66%)
Mar 06, 2012 12.81 12.91 12.60 12.90 402,878 -0.08(-0.59%)
Mar 05, 2012 13.28 13.35 12.96 12.98 155,196 -0.36(-2.72%)
Mar 02, 2012 13.42 13.49 13.19 13.34 222,457 -0.07(-0.50%)
Mar 01, 2012 13.57 13.73 13.08 13.41 604,611 +0.04(+0.29%)
Feb 29, 2012 13.12 13.38 13.07 13.37 771,601 +0.31(+2.34%)
Feb 28, 2012 13.15 13.51 13.02 13.07 294,841 -0.11(-0.80%)
Feb 27, 2012 13.23 13.85 13.12 13.17 407,326 -0.04(-0.29%)
Feb 24, 2012 13.36 13.59 13.15 13.21 366,676 -0.06(-0.43%)
Feb 23, 2012 13.47 13.65 13.13 13.27 489,463 -0.29(-2.11%)
Feb 22, 2012 13.50 13.62 13.32 13.55 249,495 -0.03(-0.21%)
Feb 21, 2012 13.73 14.02 13.51 13.58 269,822 -0.24(-1.73%)
Feb 17, 2012 13.78 14.02 13.74 13.82 359,217 +0.08(+0.56%)
Feb 16, 2012 13.51 13.76 13.36 13.74 142,659 +0.20(+1.48%)
Feb 15, 2012 13.79 13.80 13.51 13.54 194,665 -0.15(-1.12%)
Feb 14, 2012 14.08 14.12 13.58 13.70 439,806 -0.36(-2.58%)
Feb 13, 2012 13.97 14.15 13.89 14.06 499,243 +0.21(+1.52%)
Feb 10, 2012 13.54 14.44 13.53 13.85 1,656,446 +0.46(+3.42%)
Feb 09, 2012 13.06 13.50 13.05 13.39 831,839 +0.33(+2.56%)
Feb 08, 2012 12.89 13.54 12.87 13.06 266,718 +0.25(+1.94%)
Feb 07, 2012 12.90 12.90 12.67 12.81 75,042 -0.08(-0.59%)
Feb 06, 2012 12.97 13.05 12.59 12.89 127,331 -0.13(-1.03%)
Feb 03, 2012 12.22 13.42 12.14 13.02 1,700,855 +0.90(+7.40%)
Feb 02, 2012 12.39 12.48 12.04 12.12 124,504 -0.25(-2.01%)
Feb 01, 2012 12.07 12.47 11.99 12.37 139,682 +0.38(+3.18%)
Jan 31, 2012 12.18 12.28 11.76 11.99 216,703 -0.08(-0.63%)
Jan 30, 2012 11.93 12.14 11.80 12.06 194,365 -0.02(-0.16%)
Jan 27, 2012 12.06 12.20 11.86 12.08 79,452 -0.02(-0.16%)
Jan 26, 2012 12.09 12.20 11.79 12.10 217,215 +0.06(+0.47%)
Jan 25, 2012 12.11 12.33 12.03 12.05 301,695 -0.08(-0.63%)
Jan 24, 2012 12.13 12.29 11.74 12.12 153,755 -0.13(-1.09%)
Jan 23, 2012 12.31 12.68 12.22 12.26 315,076 -0.14(-1.15%)
Jan 20, 2012 12.93 12.93 12.31 12.40 393,816 -0.59(-4.56%)
Jan 19, 2012 13.27 13.41 12.75 12.99 549,396 +0.18(+1.42%)
Jan 18, 2012 12.92 13.12 12.69 12.81 856,452 -0.47(-3.52%)
Jan 17, 2012 13.31 13.75 13.26 13.28 218,676 +0.13(+1.02%)
Jan 13, 2012 13.19 13.36 12.89 13.14 305,050 -0.15(-1.15%)
Jan 12, 2012 13.40 13.84 13.25 13.30 628,571 -0.08(-0.57%)
Jan 11, 2012 13.57 13.57 13.18 13.37 369,353 -0.19(-1.41%)
Jan 10, 2012 13.19 13.94 13.13 13.56 501,019 +0.46(+3.50%)
Jan 09, 2012 13.08 13.30 12.90 13.11 190,658 +0.08(+0.59%)
Jan 06, 2012 13.39 13.41 12.81 13.03 300,723 -0.33(-2.50%)
Jan 05, 2012 12.56 13.42 12.52 13.36 311,840 +0.75(+5.98%)
Jan 04, 2012 12.06 12.78 12.06 12.61 477,597 +0.91(+7.75%)
Dec 30, 2011 11.74 11.82 11.61 11.70 310,880 -0.01(-0.08%)
Dec 29, 2011 11.67 11.74 11.65 11.71 47,073 +0.05(+0.41%)
Dec 28, 2011 11.66 11.80 11.60 11.66 80,197 -0.02(-0.16%)
Dec 27, 2011 11.87 11.90 11.60 11.68 108,831 -0.22(-1.84%)
Dec 23, 2011 12.05 12.09 11.65 11.90 145,387 +0.17(+1.46%)
Dec 21, 2011 11.66 11.90 11.52 11.73 302,713 +0.10(+0.82%)
Dec 20, 2011 11.59 11.74 11.48 11.64 172,545 +0.27(+2.35%)
Dec 19, 2011 11.75 11.78 11.28 11.37 303,031 -0.35(-3.01%)
Dec 16, 2011 11.73 11.99 11.16 11.72 363,432 +0.67(+6.04%)
Dec 15, 2011 11.20 11.20 10.69 11.05 480,904 +0.23(+2.12%)
Dec 14, 2011 10.86 10.90 10.51 10.82 382,904 -0.15(-1.39%)
Dec 13, 2011 11.21 11.21 10.96 10.98 203,570 -0.13(-1.20%)
Dec 12, 2011 11.32 11.41 11.06 11.11 211,611 -0.26(-2.27%)
Dec 09, 2011 11.53 11.65 11.32 11.37 251,146 -0.11(-0.92%)
Dec 08, 2011 11.78 11.86 11.38 11.47 310,038 -0.38(-3.22%)
Dec 07, 2011 12.22 12.25 11.83 11.86 90,369 -0.37(-3.04%)
Dec 06, 2011 12.25 12.48 11.83 12.23 427,867 +0.01(+0.08%)
Dec 05, 2011 12.52 12.52 11.90 12.22 224,911 -0.27(-2.14%)
Dec 02, 2011 13.08 13.10 12.43 12.48 130,901 -0.41(-3.18%)
Dec 01, 2011 12.81 12.99 12.74 12.90 92,380 +0.04(+0.30%)
Nov 30, 2011 12.90 13.06 12.78 12.86 206,796 +0.38(+3.06%)
Nov 29, 2011 12.65 12.65 12.02 12.48 350,822 -0.11(-0.91%)
Nov 28, 2011 12.20 12.78 12.20 12.59 206,152 +0.68(+5.69%)
Nov 25, 2011 11.75 11.97 11.73 11.91 82,061 +0.11(+0.89%)
Nov 23, 2011 12.22 12.22 11.76 11.81 366,974 -0.57(-4.63%)
Nov 22, 2011 12.27 12.60 12.17 12.38 305,985 +0.16(+1.33%)
Nov 21, 2011 11.71 12.27 11.37 12.22 517,786 +0.31(+2.56%)
Nov 18, 2011 12.50 12.50 11.85 11.91 501,644 -0.04(-0.32%)
Nov 17, 2011 12.68 12.72 11.90 11.95 228,135 -0.74(-5.86%)
Nov 16, 2011 12.75 13.01 12.57 12.70 252,984 -0.13(-1.04%)
Nov 15, 2011 12.66 12.91 12.66 12.83 76,468 +0.08(+0.60%)
Nov 14, 2011 12.92 12.96 12.65 12.75 111,020 -0.28(-2.12%)
Nov 11, 2011 13.22 13.47 12.96 13.03 476,396 +0.00(+0.00%)
Nov 10, 2011 13.32 13.33 12.74 13.03 636,273 +0.01(+0.07%)
Nov 09, 2011 12.65 13.20 12.44 13.02 402,663 +0.13(+1.04%)
Nov 08, 2011 13.13 13.15 12.66 12.89 325,219 -0.18(-1.39%)
Nov 07, 2011 13.38 13.53 12.91 13.07 432,125 -0.30(-2.21%)
Nov 04, 2011 13.89 13.89 13.29 13.36 471,393 -0.62(-4.44%)
Nov 03, 2011 14.44 14.48 13.82 13.98 508,268 -0.24(-1.68%)
Nov 02, 2011 14.73 15.01 14.00 14.22 497,607 -0.07(-0.47%)
Nov 01, 2011 14.00 14.47 13.85 14.29 671,470 -0.51(-3.42%)
Oct 31, 2011 15.16 15.24 14.68 14.79 350,046 -0.60(-3.91%)
Oct 28, 2011 15.39 15.57 15.00 15.40 261,474 -0.06(-0.37%)
Oct 27, 2011 15.66 15.80 15.38 15.45 359,615 +0.27(+1.76%)
Oct 26, 2011 15.21 15.50 15.03 15.19 318,457 +0.26(+1.73%)
Oct 25, 2011 15.02 15.23 14.81 14.93 231,367 -0.21(-1.39%)
Oct 24, 2011 14.81 15.27 14.74 15.14 251,129 +0.53(+3.59%)
Oct 21, 2011 14.80 14.85 14.45 14.61 282,987 -0.03(-0.20%)
Oct 20, 2011 14.37 14.87 14.22 14.64 436,756 +0.13(+0.92%)
Oct 19, 2011 13.85 14.81 13.76 14.51 729,363 +0.70(+5.04%)
Oct 18, 2011 13.04 14.13 12.90 13.81 569,146 +0.83(+6.40%)
Oct 17, 2011 12.13 13.09 12.13 12.98 374,465 +0.91(+7.51%)
Oct 14, 2011 11.68 12.30 11.67 12.07 94,179 +0.55(+4.81%)
Oct 13, 2011 11.37 11.64 11.21 11.52 141,039 +0.07(+0.58%)
Oct 12, 2011 11.08 11.53 11.03 11.45 226,130 +0.51(+4.62%)
Oct 11, 2011 11.13 11.29 10.73 10.95 260,968 -0.24(-2.13%)
Oct 10, 2011 10.60 11.42 10.50 11.19 330,380 +0.88(+8.52%)
Oct 07, 2011 10.40 10.60 10.04 10.31 496,352 -0.06(-0.55%)
Oct 06, 2011 10.36 10.61 10.27 10.37 220,852 +0.25(+2.45%)
Oct 05, 2011 10.06 10.32 9.851 10.12 310,649 +0.07(+0.66%)
Oct 04, 2011 9.956 10.14 9.642 10.05 236,258 -0.07(-0.66%)
Oct 03, 2011 11.09 11.22 9.879 10.12 317,135 -1.06(-9.48%)
Sep 30, 2011 11.24 11.33 10.91 11.18 226,524 -0.30(-2.58%)
Sep 29, 2011 11.89 11.92 11.25 11.47 431,396 -0.05(-0.41%)
Sep 28, 2011 12.09 12.09 11.27 11.52 450,176 -0.55(-4.58%)
Sep 27, 2011 11.45 12.25 11.40 12.07 191,169 +0.76(+6.75%)
Sep 26, 2011 11.52 11.52 10.91 11.31 176,272 -0.17(-1.50%)
Sep 23, 2011 11.05 12.01 11.05 11.48 160,299 +0.31(+2.73%)
Sep 22, 2011 12.06 12.17 10.95 11.18 302,665 -1.03(-8.44%)
Sep 21, 2011 12.57 12.57 12.15 12.21 112,024 -0.47(-3.69%)
Sep 20, 2011 12.78 12.90 12.53 12.68 125,576 -0.02(-0.15%)
Sep 19, 2011 12.45 12.88 12.17 12.70 178,029 -0.02(-0.15%)
Sep 16, 2011 12.56 12.88 12.45 12.71 300,541 +0.22(+1.76%)
Sep 15, 2011 12.32 12.55 12.16 12.49 116,457 +0.33(+2.75%)
Sep 14, 2011 11.94 12.36 11.94 12.16 164,130 +0.32(+2.74%)
Sep 13, 2011 11.68 11.94 11.48 11.84 147,358 +0.22(+1.89%)
Sep 12, 2011 11.86 11.88 11.46 11.62 148,313 -0.43(-3.57%)
Sep 09, 2011 12.37 12.46 11.83 12.05 172,494 -0.43(-3.44%)
Sep 08, 2011 12.64 12.80 12.44 12.48 166,122 -0.24(-1.88%)
Sep 07, 2011 12.29 13.00 12.12 12.71 295,030 +0.62(+5.13%)
Sep 06, 2011 12.33 12.46 11.92 12.09 236,938 -0.54(-4.31%)
Sep 02, 2011 12.52 12.90 12.43 12.64 167,527 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.