Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.53 23.56 23.19 23.43 63,949,260 -0.06(-0.27%)
Jan 30, 2012 22.98 23.50 22.87 23.49 64,255,884 +0.30(+1.30%)
Jan 27, 2012 23.36 23.43 23.14 23.19 55,699,160 -0.21(-0.92%)
Jan 26, 2012 23.49 23.56 23.33 23.40 61,890,684 -0.05(-0.20%)
Jan 25, 2012 23.06 23.52 23.06 23.45 74,636,832 +0.17(+0.75%)
Jan 24, 2012 23.38 23.46 23.15 23.28 65,142,396 -0.31(-1.31%)
Jan 23, 2012 23.44 23.76 23.29 23.59 95,888,680 +0.02(+0.07%)
Jan 20, 2012 22.87 23.60 22.81 23.57 209,109,136 +1.26(+5.65%)
Jan 19, 2012 22.34 22.56 22.24 22.31 93,219,288 -0.09(-0.39%)
Jan 18, 2012 22.46 22.53 22.19 22.40 81,730,248 -0.02(-0.09%)
Jan 17, 2012 22.53 22.73 22.35 22.42 91,235,584 +0.00(+0.02%)
Jan 13, 2012 22.16 22.41 22.05 22.41 75,884,120 +0.20(+0.89%)
Jan 12, 2012 22.11 22.23 21.93 22.21 62,228,020 +0.22(+1.01%)
Jan 11, 2012 21.76 22.20 21.71 21.99 82,662,040 -0.10(-0.43%)
Jan 10, 2012 22.16 22.33 22.02 22.09 75,616,240 +0.08(+0.36%)
Jan 09, 2012 22.25 22.29 21.99 22.01 75,255,872 -0.29(-1.30%)
Jan 06, 2012 21.84 22.37 21.84 22.30 125,361,792 +0.34(+1.54%)
Jan 05, 2012 21.72 22.00 21.65 21.96 70,686,704 +0.22(+1.02%)
Jan 04, 2012 21.28 21.79 21.25 21.74 101,484,704 +1.14(+5.55%)
Dec 30, 2011 20.64 20.72 20.56 20.60 34,531,184 -0.05(-0.23%)
Dec 29, 2011 20.59 20.67 20.52 20.64 28,338,882 +0.16(+0.77%)
Dec 28, 2011 20.72 20.75 20.44 20.49 37,548,868 -0.17(-0.84%)
Dec 27, 2011 20.60 20.74 20.57 20.66 26,813,604 +0.01(+0.04%)
Dec 23, 2011 20.56 20.66 20.41 20.65 29,249,276 +0.21(+1.05%)
Dec 21, 2011 20.64 20.78 20.18 20.44 80,824,488 -0.21(-1.02%)
Dec 20, 2011 20.52 20.71 20.48 20.65 76,548,600 +0.39(+1.94%)
Dec 19, 2011 20.64 20.72 20.20 20.25 65,850,764 -0.37(-1.81%)
Dec 16, 2011 20.37 20.76 20.33 20.63 127,820,392 +0.35(+1.72%)
Dec 15, 2011 20.41 20.53 20.26 20.28 58,239,000 -0.02(-0.12%)
Dec 14, 2011 20.41 20.52 20.29 20.30 60,407,536 -0.13(-0.66%)
Dec 13, 2011 20.43 20.71 20.35 20.44 68,779,488 +0.20(+0.98%)
Dec 12, 2011 20.16 20.29 20.06 20.24 48,948,640 -0.15(-0.74%)
Dec 09, 2011 20.25 20.52 20.23 20.39 67,799,088 +0.24(+1.18%)
Dec 08, 2011 20.22 20.41 20.13 20.15 76,253,560 -0.16(-0.78%)
Dec 07, 2011 20.37 20.44 20.10 20.31 78,987,384 -0.05(-0.23%)
Dec 06, 2011 20.48 20.52 20.32 20.36 58,168,060 -0.03(-0.16%)
Dec 05, 2011 20.45 20.47 20.23 20.39 71,598,032 +0.38(+1.90%)
Dec 02, 2011 20.30 20.33 19.96 20.01 65,914,540 -0.05(-0.24%)
Dec 01, 2011 20.28 20.33 19.99 20.06 61,169,468 -0.24(-1.17%)
Nov 30, 2011 20.13 20.30 19.95 20.29 102,484,544 +0.59(+2.98%)
Nov 29, 2011 19.69 19.87 19.64 19.71 51,571,448 -0.02(-0.12%)
Nov 28, 2011 19.79 19.81 19.59 19.73 58,943,000 +0.45(+2.35%)
Nov 25, 2011 19.34 19.57 19.28 19.28 32,978,430 -0.13(-0.69%)
Nov 23, 2011 19.53 19.67 19.41 19.41 61,893,820 -0.25(-1.29%)
Nov 22, 2011 19.75 19.80 19.56 19.67 62,000,556 -0.17(-0.84%)
Nov 21, 2011 20.02 20.03 19.76 19.83 77,982,840 -0.24(-1.19%)
Nov 18, 2011 20.22 20.23 19.95 20.07 60,030,736 -0.19(-0.94%)
Nov 17, 2011 20.64 20.66 20.18 20.26 89,439,728 -0.42(-2.03%)
Nov 16, 2011 21.00 21.03 20.66 20.68 67,054,528 -0.53(-2.51%)
Nov 15, 2011 21.07 21.37 20.95 21.21 55,300,376 +0.14(+0.68%)
Nov 14, 2011 21.17 21.26 20.99 21.07 43,416,064 -0.12(-0.56%)
Nov 11, 2011 20.93 21.32 20.92 21.19 48,135,100 +0.50(+2.40%)
Nov 10, 2011 20.84 20.87 20.57 20.69 41,290,740 +0.06(+0.31%)
Nov 09, 2011 20.94 21.06 20.52 20.63 79,928,056 -0.76(-3.53%)
Nov 08, 2011 21.27 21.42 21.01 21.39 60,730,836 +0.28(+1.34%)
Nov 07, 2011 20.64 21.12 20.58 21.10 54,064,968 +0.43(+2.10%)
Nov 04, 2011 20.77 20.79 20.47 20.67 46,419,812 -0.22(-1.05%)
Nov 03, 2011 20.66 20.93 20.46 20.89 83,606,624 +0.41(+2.00%)
Nov 02, 2011 20.55 20.63 20.24 20.48 67,982,864 +0.02(+0.08%)
Nov 01, 2011 20.62 20.73 20.36 20.47 77,697,064 -0.50(-2.40%)
Oct 31, 2011 21.07 21.26 20.96 20.97 59,410,624 -0.28(-1.30%)
Oct 28, 2011 21.37 21.41 21.10 21.25 73,289,856 -0.21(-0.99%)
Oct 27, 2011 21.36 21.58 20.99 21.46 94,623,320 +0.52(+2.48%)
Oct 26, 2011 21.28 21.31 20.55 20.94 80,027,088 -0.17(-0.82%)
Oct 25, 2011 21.32 21.44 21.04 21.11 67,992,048 -0.30(-1.40%)
Oct 24, 2011 21.31 21.58 21.29 21.41 72,237,960 +0.02(+0.11%)
Oct 21, 2011 21.38 21.41 21.10 21.39 97,302,128 +0.09(+0.44%)
Oct 20, 2011 21.47 21.53 20.79 21.29 96,766,472 -0.07(-0.33%)
Oct 19, 2011 21.55 21.63 21.27 21.36 54,453,952 -0.14(-0.66%)
Oct 18, 2011 21.21 21.58 21.10 21.51 66,651,564 +0.26(+1.22%)
Oct 17, 2011 21.35 21.59 21.14 21.25 50,076,024 -0.23(-1.06%)
Oct 14, 2011 21.51 21.65 21.28 21.47 64,701,832 +0.07(+0.33%)
Oct 13, 2011 21.07 21.42 20.96 21.40 55,652,396 +0.17(+0.82%)
Oct 12, 2011 21.40 21.51 21.18 21.23 66,657,532 -0.03(-0.15%)
Oct 11, 2011 21.15 21.32 21.04 21.26 49,285,152 +0.05(+0.22%)
Oct 10, 2011 20.93 21.24 20.84 21.21 53,092,152 +0.54(+2.63%)
Oct 07, 2011 20.74 20.88 20.63 20.67 66,986,440 -0.07(-0.34%)
Oct 06, 2011 20.64 20.79 20.24 20.74 69,987,064 +0.35(+1.74%)
Oct 05, 2011 20.02 20.60 19.81 20.39 119,426,688 +0.43(+2.17%)
Oct 04, 2011 19.14 19.99 19.10 19.95 105,964,776 +0.64(+3.30%)
Oct 03, 2011 19.47 19.95 19.31 19.32 81,972,016 -0.28(-1.45%)
Sep 30, 2011 19.84 20.08 19.59 19.60 68,685,856 -0.44(-2.20%)
Sep 29, 2011 20.46 20.61 19.76 20.04 80,521,216 -0.10(-0.49%)
Sep 28, 2011 20.42 20.77 20.09 20.14 77,128,384 -0.07(-0.37%)
Sep 27, 2011 20.21 20.41 20.04 20.21 70,633,864 +0.18(+0.90%)
Sep 26, 2011 19.84 20.10 19.47 20.03 64,810,604 +0.30(+1.52%)
Sep 23, 2011 19.61 19.80 19.44 19.73 82,251,624 +0.00(+0.00%)
Sep 22, 2011 19.92 20.20 19.37 19.73 122,265,688 -0.73(-3.58%)
Sep 21, 2011 21.30 21.31 20.45 20.47 92,368,624 -0.78(-3.67%)
Sep 20, 2011 21.51 21.65 21.21 21.25 62,319,444 -0.18(-0.85%)
Sep 19, 2011 21.10 21.51 20.95 21.43 66,410,632 +0.07(+0.33%)
Sep 16, 2011 21.30 21.47 21.13 21.36 113,893,264 +0.10(+0.48%)
Sep 15, 2011 21.05 21.28 20.72 21.25 86,106,984 +0.39(+1.85%)
Sep 14, 2011 20.61 21.10 20.39 20.87 84,688,872 +0.36(+1.77%)
Sep 13, 2011 20.41 20.62 20.32 20.51 61,962,300 +0.12(+0.58%)
Sep 12, 2011 20.03 20.42 19.90 20.39 69,901,944 +0.12(+0.58%)
Sep 09, 2011 20.47 20.62 20.08 20.27 81,949,792 -0.38(-1.83%)
Sep 08, 2011 20.47 20.99 20.43 20.65 83,575,976 +0.17(+0.85%)
Sep 07, 2011 20.23 20.47 20.14 20.47 53,219,184 +0.39(+1.92%)
Sep 06, 2011 19.84 20.15 19.77 20.09 69,743,096 -0.23(-1.12%)
Sep 02, 2011 20.30 20.47 20.21 20.32 55,745,864 -0.32(-1.56%)
Sep 01, 2011 20.84 21.15 20.64 20.64 76,844,000 -0.31(-1.47%)
Aug 31, 2011 20.70 21.03 20.68 20.95 75,302,200 +0.29(+1.41%)
Aug 30, 2011 20.26 20.81 20.24 20.65 72,797,832 +0.31(+1.51%)
Aug 29, 2011 20.10 20.36 19.98 20.35 49,330,576 +0.46(+2.34%)
Aug 26, 2011 19.30 19.95 19.23 19.88 91,382,600 +0.54(+2.77%)
Aug 25, 2011 19.75 19.81 19.29 19.35 61,179,560 -0.26(-1.33%)
Aug 24, 2011 19.41 19.63 19.23 19.61 57,543,272 +0.14(+0.73%)
Aug 23, 2011 18.92 19.49 18.92 19.47 75,776,928 +0.58(+3.09%)
Aug 22, 2011 19.23 19.28 18.73 18.88 69,419,328 -0.06(-0.29%)
Aug 19, 2011 19.22 19.39 18.83 18.94 98,294,936 -0.49(-2.51%)
Aug 18, 2011 19.35 19.76 18.92 19.43 134,247,104 -0.45(-2.28%)
Aug 17, 2011 19.88 20.24 19.63 19.88 64,099,432 -0.08(-0.41%)
Aug 16, 2011 19.86 20.15 19.73 19.96 68,891,800 +0.00(+0.00%)
Aug 15, 2011 19.75 20.02 19.68 19.96 72,088,704 +0.32(+1.63%)
Aug 12, 2011 19.66 19.82 19.29 19.64 82,799,864 -0.07(-0.36%)
Aug 11, 2011 19.17 19.86 19.09 19.71 115,896,272 +0.77(+4.09%)
Aug 10, 2011 19.52 19.63 18.86 18.94 163,300,048 -1.08(-5.39%)
Aug 09, 2011 19.49 20.05 18.80 20.02 161,362,784 +0.86(+4.49%)
Aug 08, 2011 19.58 20.03 19.09 19.16 171,440,512 -0.94(-4.67%)
Aug 05, 2011 20.32 20.42 19.74 20.09 143,221,664 -0.20(-1.00%)
Aug 04, 2011 20.76 21.03 20.29 20.30 118,783,632 -0.77(-3.64%)
Aug 03, 2011 20.99 21.13 20.72 21.07 82,530,640 +0.09(+0.45%)
Aug 02, 2011 21.11 21.48 20.94 20.97 81,629,712 -0.37(-1.72%)
Aug 01, 2011 21.53 21.66 20.93 21.34 79,026,432 -0.10(-0.47%)
Jul 29, 2011 21.53 21.68 21.33 21.44 133,409,968 -0.25(-1.15%)
Jul 28, 2011 21.35 21.97 21.29 21.69 107,041,848 +0.31(+1.43%)
Jul 27, 2011 21.82 21.90 21.28 21.39 91,353,256 -0.59(-2.67%)
Jul 26, 2011 21.77 22.02 21.74 21.97 95,380,680 +0.13(+0.61%)
Jul 25, 2011 21.33 21.98 21.28 21.84 138,629,456 +0.30(+1.38%)
Jul 22, 2011 21.24 21.56 20.88 21.54 97,609,528 +0.34(+1.61%)
Jul 21, 2011 21.16 21.37 20.85 21.20 104,200,728 +0.03(+0.13%)
Jul 20, 2011 21.35 21.40 21.11 21.17 63,597,028 -0.38(-1.74%)
Jul 19, 2011 20.98 21.63 20.96 21.55 110,800,672 +0.74(+3.57%)
Jul 18, 2011 20.84 21.05 20.55 20.81 56,870,544 -0.15(-0.71%)
Jul 15, 2011 20.71 21.07 20.71 20.96 62,790,704 +0.24(+1.17%)
Jul 14, 2011 20.83 21.14 20.63 20.71 59,271,772 -0.13(-0.60%)
Jul 13, 2011 20.81 21.10 20.74 20.84 52,218,688 +0.07(+0.34%)
Jul 12, 2011 20.78 20.96 20.61 20.77 60,471,012 -0.07(-0.34%)
Jul 11, 2011 20.83 20.97 20.73 20.84 56,228,780 -0.23(-1.08%)
Jul 08, 2011 20.77 21.11 20.74 21.07 74,545,216 +0.12(+0.56%)
Jul 07, 2011 20.73 21.03 20.63 20.95 66,384,320 +0.34(+1.67%)
Jul 06, 2011 20.32 20.63 20.31 20.60 62,266,716 +0.23(+1.15%)
Jul 05, 2011 20.42 20.46 20.27 20.37 48,309,016 +0.01(+0.04%)
Jul 01, 2011 20.29 20.48 20.22 20.36 67,621,456 +0.02(+0.08%)
Jun 30, 2011 20.14 20.35 20.08 20.35 67,136,880 +0.30(+1.48%)
Jun 29, 2011 20.12 20.12 19.84 20.05 84,408,712 -0.14(-0.70%)
Jun 28, 2011 19.80 20.28 19.69 20.19 103,526,376 +0.47(+2.38%)
Jun 27, 2011 18.96 19.92 18.96 19.72 117,608,824 +0.70(+3.70%)
Jun 24, 2011 19.18 19.20 18.93 19.02 129,566,472 -0.26(-1.34%)
Jun 23, 2011 19.12 19.29 18.94 19.27 75,999,416 -0.02(-0.08%)
Jun 22, 2011 19.25 19.41 19.24 19.29 56,595,828 -0.09(-0.44%)
Jun 21, 2011 19.19 19.45 19.09 19.38 63,524,552 +0.23(+1.19%)
Jun 20, 2011 19.20 19.30 18.91 19.15 69,441,088 +0.16(+0.87%)
Jun 17, 2011 18.95 19.02 18.76 18.98 106,519,792 +0.21(+1.10%)
Jun 16, 2011 18.58 18.86 18.51 18.78 73,077,688 +0.20(+1.07%)
Jun 15, 2011 18.78 18.79 18.52 18.58 63,129,416 -0.38(-1.98%)
Jun 14, 2011 19.02 19.13 18.93 18.95 54,816,392 +0.14(+0.75%)
Jun 13, 2011 18.62 18.93 18.55 18.81 60,794,644 +0.26(+1.41%)
Jun 10, 2011 18.80 18.80 18.54 18.55 63,036,964 -0.20(-1.06%)
Jun 09, 2011 18.79 18.81 18.64 18.75 54,796,304 +0.02(+0.08%)
Jun 08, 2011 18.70 18.80 18.67 18.73 53,935,104 -0.09(-0.50%)
Jun 07, 2011 18.84 18.91 18.70 18.83 52,521,976 +0.04(+0.21%)
Jun 06, 2011 18.68 18.98 18.60 18.79 70,023,072 +0.08(+0.44%)
Jun 03, 2011 18.82 18.89 18.66 18.71 77,567,832 -0.19(-1.01%)
May 24, 2011 18.94 19.01 18.81 18.90 60,947,032 -0.02(-0.08%)
May 23, 2011 18.94 18.98 18.80 18.91 67,337,632 -0.25(-1.31%)
May 20, 2011 19.34 19.46 19.12 19.16 58,084,140 -0.18(-0.91%)
May 19, 2011 19.45 19.47 19.17 19.34 53,375,472 +0.02(+0.10%)
May 18, 2011 19.20 19.36 18.98 19.32 68,905,472 +0.13(+0.69%)
May 17, 2011 19.09 19.33 18.99 19.19 105,918,096 +0.09(+0.45%)
May 16, 2011 19.40 19.49 19.05 19.10 117,503,752 -0.36(-1.84%)
May 13, 2011 19.65 19.68 19.40 19.46 85,950,568 -0.23(-1.15%)
May 12, 2011 19.71 19.74 19.51 19.68 99,509,184 -0.03(-0.16%)
May 11, 2011 19.94 19.95 19.60 19.72 101,085,984 -0.24(-1.21%)
May 10, 2011 19.73 20.10 19.63 19.96 155,385,376 -0.12(-0.62%)
May 09, 2011 20.06 20.18 19.96 20.08 49,799,708 -0.03(-0.15%)
May 06, 2011 20.27 20.38 20.02 20.11 72,025,384 +0.06(+0.31%)
May 05, 2011 20.25 20.27 19.96 20.05 71,549,408 -0.21(-1.04%)
May 04, 2011 20.10 20.41 20.05 20.26 94,256,112 +0.19(+0.97%)
May 03, 2011 19.90 20.10 19.82 20.07 92,479,048 +0.12(+0.58%)
May 02, 2011 19.86 20.21 19.81 19.95 115,542,864 -0.20(-1.00%)
Apr 29, 2011 20.64 20.71 19.72 20.15 410,668,352 -0.61(-2.96%)
Apr 28, 2011 20.57 20.89 20.52 20.76 102,894,416 +0.26(+1.25%)
Apr 27, 2011 20.45 20.52 20.31 20.51 67,791,640 +0.15(+0.73%)
Apr 26, 2011 20.01 20.55 19.96 20.36 89,022,336 +0.45(+2.26%)
Apr 25, 2011 19.79 19.92 19.70 19.91 43,108,772 +0.07(+0.35%)
Apr 21, 2011 20.05 20.13 19.72 19.84 60,318,196 -0.19(-0.93%)
Apr 20, 2011 19.86 20.21 19.83 20.03 79,264,200 +0.47(+2.43%)
Apr 19, 2011 19.44 19.57 19.33 19.55 50,003,824 +0.05(+0.28%)
Apr 18, 2011 19.51 19.65 19.22 19.50 74,658,888 -0.23(-1.14%)
Apr 15, 2011 19.79 19.87 19.58 19.72 83,713,744 -0.04(-0.20%)
Apr 14, 2011 19.76 19.78 19.51 19.76 71,055,744 -0.16(-0.82%)
Apr 13, 2011 19.94 20.11 19.87 19.93 49,052,720 -0.01(-0.04%)
Apr 12, 2011 20.08 20.10 19.86 19.93 47,510,788 -0.26(-1.31%)
Apr 11, 2011 20.36 20.41 20.06 20.20 44,079,456 -0.07(-0.34%)
Apr 08, 2011 20.34 20.43 20.18 20.27 51,311,860 -0.10(-0.50%)
Apr 07, 2011 20.36 20.41 20.19 20.37 59,340,224 +0.04(+0.19%)
Apr 06, 2011 20.20 20.45 20.10 20.33 84,358,248 +0.29(+1.44%)
Apr 05, 2011 20.07 20.35 20.01 20.04 94,791,936 +0.18(+0.90%)
Apr 04, 2011 19.79 19.95 19.75 19.86 45,584,436 +0.05(+0.28%)
Apr 01, 2011 19.85 19.85 19.68 19.81 81,184,664 +0.07(+0.35%)
Mar 31, 2011 19.90 19.96 19.70 19.74 81,338,256 -0.17(-0.86%)
Mar 30, 2011 19.91 20.00 19.82 19.91 54,024,272 +0.09(+0.47%)
Mar 29, 2011 19.70 19.84 19.67 19.82 52,442,464 +0.06(+0.31%)
Mar 28, 2011 19.95 20.00 19.73 19.75 62,994,804 -0.16(-0.82%)
Mar 25, 2011 20.16 20.17 19.89 19.92 73,359,784 -0.15(-0.74%)
Mar 24, 2011 19.90 20.11 19.82 20.07 49,804,236 +0.21(+1.06%)
Mar 23, 2011 19.61 19.91 19.58 19.86 56,557,916 +0.19(+0.97%)
Mar 22, 2011 19.67 19.79 19.61 19.66 39,741,432 -0.03(-0.14%)
Mar 21, 2011 19.66 19.89 19.55 19.69 60,299,716 +0.41(+2.14%)
Mar 18, 2011 19.48 19.58 19.28 19.28 109,962,696 +0.02(+0.08%)
Mar 17, 2011 19.48 19.61 19.24 19.26 80,385,960 -0.01(-0.04%)
Mar 16, 2011 19.61 19.65 19.19 19.27 129,511,856 -0.47(-2.36%)
Mar 15, 2011 19.50 19.80 19.44 19.74 97,774,744 -0.23(-1.17%)
Mar 14, 2011 19.82 20.03 19.71 19.97 70,069,464 +0.01(+0.04%)
Mar 11, 2011 19.75 20.10 19.72 19.96 64,195,864 +0.21(+1.06%)
Mar 10, 2011 19.92 19.99 19.71 19.75 85,599,584 -0.37(-1.85%)
Mar 09, 2011 20.07 20.20 19.95 20.13 51,180,916 -0.02(-0.08%)
Mar 08, 2011 20.03 20.23 19.94 20.14 65,025,732 +0.15(+0.74%)
Mar 07, 2011 20.31 20.42 19.86 20.00 83,585,152 -0.18(-0.90%)
Mar 04, 2011 20.38 20.40 20.06 20.18 90,604,272 -0.19(-0.94%)
Mar 03, 2011 20.41 20.52 20.35 20.37 87,787,336 +0.10(+0.47%)
Mar 02, 2011 20.30 20.50 20.24 20.27 62,571,204 -0.06(-0.32%)
Mar 01, 2011 20.68 20.82 20.33 20.34 77,234,800 -0.33(-1.58%)
Feb 28, 2011 20.75 20.88 20.61 20.66 66,074,508 +0.02(+0.11%)
Feb 25, 2011 20.92 20.95 20.60 20.64 68,171,808 -0.17(-0.82%)
Feb 24, 2011 20.71 21.04 20.60 20.81 82,962,736 +0.14(+0.68%)
Feb 23, 2011 20.62 20.88 20.55 20.67 77,452,480 +0.00(+0.00%)
Feb 22, 2011 20.82 21.07 20.62 20.67 78,240,616 -0.37(-1.74%)
Feb 18, 2011 21.09 21.15 20.98 21.04 88,335,864 -0.12(-0.55%)
Feb 17, 2011 20.97 21.28 20.92 21.15 73,586,416 +0.15(+0.70%)
Feb 16, 2011 21.03 21.04 20.68 21.01 91,090,520 +0.05(+0.22%)
Feb 15, 2011 21.02 21.25 20.95 20.96 56,746,644 -0.09(-0.41%)
Feb 14, 2011 21.03 21.08 20.83 21.04 73,437,200 -0.02(-0.07%)
Feb 11, 2011 21.45 21.49 20.92 21.06 108,610,896 -0.19(-0.91%)
Feb 10, 2011 21.59 21.59 21.09 21.25 99,200,056 -0.36(-1.68%)
Feb 09, 2011 21.79 21.84 21.57 21.62 68,415,440 -0.24(-1.11%)
Feb 08, 2011 21.72 21.90 21.68 21.86 45,167,108 +0.07(+0.30%)
Feb 07, 2011 21.49 21.90 21.48 21.79 89,233,184 +0.33(+1.54%)
Feb 04, 2011 21.41 21.52 21.26 21.46 52,295,748 +0.09(+0.43%)
Feb 03, 2011 21.61 21.62 21.28 21.37 78,061,472 -0.22(-1.04%)
Feb 02, 2011 21.59 21.72 21.55 21.59 59,301,608 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.