Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.039 9.084 8.865 9.006 0 -0.08(-0.92%)
Oct 30, 2013 9.630 9.630 9.026 9.090 43,853 -0.48(-4.98%)
Oct 29, 2013 9.553 9.643 9.431 9.566 0 +0.03(+0.27%)
Oct 28, 2013 9.843 9.888 9.521 9.540 0 -0.31(-3.14%)
Oct 25, 2013 9.592 9.894 9.425 9.849 0 +0.28(+2.96%)
Oct 24, 2013 9.605 9.641 9.489 9.566 27,686 -0.01(-0.13%)
Oct 23, 2013 9.489 9.697 9.489 9.579 0 +0.04(+0.40%)
Oct 22, 2013 9.483 9.701 9.470 9.540 58,493 +0.12(+1.23%)
Oct 21, 2013 9.470 9.508 9.341 9.425 89,928 -0.02(-0.20%)
Oct 18, 2013 9.483 9.592 9.335 9.444 94,609 +0.05(+0.48%)
Oct 17, 2013 9.238 9.476 9.180 9.399 41,038 +0.09(+0.97%)
Oct 16, 2013 9.302 9.360 9.187 9.309 21,875 +0.12(+1.26%)
Oct 15, 2013 9.380 9.476 9.187 9.193 26,653 -0.25(-2.66%)
Oct 14, 2013 9.412 9.540 9.399 9.444 24,168 -0.03(-0.34%)
Oct 11, 2013 9.290 9.618 9.290 9.476 0 +0.18(+1.94%)
Oct 10, 2013 9.405 9.476 9.238 9.296 25,480 +0.03(+0.35%)
Oct 09, 2013 9.225 9.431 9.148 9.264 38,310 +0.11(+1.19%)
Oct 08, 2013 9.174 9.257 9.084 9.154 67,153 -0.02(-0.21%)
Oct 07, 2013 9.302 9.392 9.129 9.174 0 -0.16(-1.72%)
Oct 04, 2013 9.444 9.598 9.335 9.335 0 -0.07(-0.75%)
Oct 03, 2013 10.26 10.26 9.187 9.405 0 -0.91(-8.85%)
Oct 02, 2013 10.31 10.58 10.27 10.32 37,662 -0.08(-0.74%)
Oct 01, 2013 10.44 10.52 10.31 10.40 18,067 -0.02(-0.19%)
Sep 30, 2013 10.33 10.48 10.09 10.42 0 +0.10(+0.94%)
Sep 27, 2013 10.20 10.54 10.20 10.32 0 -0.05(-0.44%)
Sep 26, 2013 10.29 10.38 10.17 10.36 22,413 +0.07(+0.69%)
Sep 25, 2013 10.29 10.29 10.15 10.29 47,631 +0.00(+0.00%)
Sep 24, 2013 10.31 10.42 10.26 10.29 27,151 +0.00(+0.00%)
Sep 23, 2013 10.27 10.33 10.22 10.29 31,183 +0.00(+0.00%)
Sep 20, 2013 10.28 10.39 10.21 10.29 0 +0.03(+0.31%)
Sep 19, 2013 10.14 10.26 10.09 10.26 0 +0.14(+1.40%)
Sep 18, 2013 10.11 10.19 9.888 10.12 0 -0.06(-0.63%)
Sep 17, 2013 10.01 10.21 9.997 10.18 0 +0.17(+1.74%)
Sep 16, 2013 9.971 10.24 9.939 10.01 0 +0.04(+0.39%)
Sep 13, 2013 9.997 10.09 9.875 9.971 0 +0.00(+0.00%)
Sep 12, 2013 10.04 10.06 9.894 9.971 0 +0.06(+0.65%)
Sep 11, 2013 9.856 10.15 9.856 9.907 0 -0.01(-0.06%)
Sep 10, 2013 9.656 9.959 9.656 9.914 27,885 +0.32(+3.35%)
Sep 09, 2013 9.199 9.695 9.167 9.592 0 +0.36(+3.90%)
Sep 06, 2013 9.347 9.470 9.180 9.232 0 -0.03(-0.35%)
Sep 05, 2013 9.148 9.444 9.148 9.264 0 +0.14(+1.48%)
Sep 04, 2013 9.148 9.167 8.929 9.129 0 -0.07(-0.77%)
Sep 03, 2013 8.955 9.238 8.910 9.199 0 +0.31(+3.47%)
Aug 30, 2013 9.392 9.431 8.878 8.891 0 -0.48(-5.08%)
Aug 29, 2013 9.360 9.579 9.360 9.367 28,485 -0.10(-1.09%)
Aug 28, 2013 9.579 9.605 9.399 9.470 0 -0.02(-0.20%)
Aug 27, 2013 9.656 9.823 9.457 9.489 65,917 -0.33(-3.34%)
Aug 26, 2013 9.849 9.920 9.695 9.817 0 -0.03(-0.26%)
Aug 23, 2013 10.29 10.29 9.802 9.843 0 -0.44(-4.32%)
Aug 22, 2013 10.09 10.32 9.663 10.29 25,197 +0.20(+1.98%)
Aug 21, 2013 9.875 10.11 9.798 10.09 0 +0.24(+2.42%)
Aug 20, 2013 9.869 10.02 9.669 9.849 23,714 +0.03(+0.33%)
Aug 19, 2013 9.830 10.14 9.785 9.817 73,112 +0.03(+0.26%)
Aug 16, 2013 9.618 9.939 9.618 9.791 0 +0.09(+0.93%)
Aug 15, 2013 10.06 10.30 9.618 9.701 43,578 -0.49(-4.80%)
Aug 14, 2013 10.41 10.41 10.19 10.19 20,818 -0.23(-2.22%)
Aug 13, 2013 10.38 10.42 10.31 10.42 29,427 +0.05(+0.43%)
Aug 12, 2013 10.32 10.47 10.21 10.38 17,848 -0.03(-0.25%)
Aug 09, 2013 10.64 10.64 10.33 10.40 13,210 -0.28(-2.64%)
Aug 08, 2013 10.38 10.77 10.19 10.68 56,884 +0.38(+3.67%)
Aug 07, 2013 10.65 10.67 10.24 10.31 30,925 -0.41(-3.83%)
Aug 06, 2013 10.97 10.97 10.70 10.72 29,811 -0.21(-1.88%)
Aug 05, 2013 10.59 11.13 10.59 10.92 41,241 +0.34(+3.21%)
Aug 02, 2013 10.30 10.65 10.30 10.58 86,927 +0.24(+2.29%)
Aug 01, 2013 10.26 10.46 10.13 10.34 62,836 +0.13(+1.32%)
Jul 31, 2013 10.26 10.31 10.11 10.21 0 -0.02(-0.19%)
Jul 30, 2013 10.35 10.43 10.14 10.23 0 -0.04(-0.44%)
Jul 29, 2013 10.36 10.44 10.20 10.27 0 -0.15(-1.47%)
Jul 26, 2013 10.40 10.48 10.20 10.43 0 -0.05(-0.49%)
Jul 25, 2013 10.49 10.52 10.26 10.48 0 +0.00(+0.00%)
Jul 24, 2013 10.23 10.54 10.20 10.48 0 +0.30(+2.96%)
Jul 23, 2013 10.47 10.47 9.871 10.18 0 -0.26(-2.52%)
Jul 22, 2013 10.42 10.59 10.40 10.44 0 -0.15(-1.45%)
Jul 19, 2013 10.47 10.67 10.30 10.59 0 +0.12(+1.16%)
Jul 18, 2013 10.64 10.79 10.32 10.47 0 -0.18(-1.68%)
Jul 17, 2013 10.77 10.90 10.65 10.65 35,200 -0.21(-1.89%)
Jul 16, 2013 11.17 11.21 10.76 10.86 0 -0.32(-2.87%)
Jul 15, 2013 11.22 11.33 11.11 11.18 0 -0.03(-0.29%)
Jul 12, 2013 11.22 11.31 11.02 11.21 0 +0.00(+0.00%)
Jul 11, 2013 11.06 11.29 10.72 11.21 0 +0.29(+2.67%)
Jul 10, 2013 10.52 10.99 10.52 10.92 0 +0.45(+4.25%)
Jul 09, 2013 10.64 10.64 10.44 10.47 0 -0.10(-0.97%)
Jul 08, 2013 10.56 10.60 10.40 10.58 0 +0.01(+0.12%)
Jul 05, 2013 10.77 10.77 10.40 10.56 0 +0.02(+0.18%)
Jul 03, 2013 10.37 10.64 10.11 10.54 0 +0.10(+0.92%)
Jul 02, 2013 10.42 10.67 10.10 10.45 0 -0.01(-0.06%)
Jul 01, 2013 10.04 10.75 9.871 10.45 0 +0.50(+5.02%)
Jun 28, 2013 9.992 10.11 9.890 9.954 163,342 -0.09(-0.89%)
Jun 27, 2013 10.13 10.25 9.941 10.04 0 -0.01(-0.06%)
Jun 26, 2013 10.03 10.27 10.01 10.05 0 +0.11(+1.10%)
Jun 25, 2013 9.742 9.967 9.697 9.941 0 +0.25(+2.58%)
Jun 24, 2013 9.069 9.710 9.069 9.691 0 +0.40(+4.28%)
Jun 21, 2013 9.268 9.319 8.986 9.294 74,180 +0.09(+0.98%)
Jun 20, 2013 9.370 9.537 9.127 9.204 0 -0.46(-4.77%)
Jun 19, 2013 9.928 10.00 9.569 9.665 0 -0.24(-2.39%)
Jun 18, 2013 9.306 10.04 9.306 9.902 0 +0.60(+6.40%)
Jun 17, 2013 9.306 9.390 9.095 9.306 0 +0.10(+1.11%)
Jun 14, 2013 9.351 9.390 9.165 9.204 0 -0.15(-1.58%)
Jun 13, 2013 8.819 9.409 8.813 9.351 31,814 +0.50(+5.65%)
Jun 12, 2013 8.935 8.941 8.832 8.851 14,803 -0.02(-0.22%)
Jun 11, 2013 8.768 8.992 8.672 8.871 15,120 -0.01(-0.07%)
Jun 10, 2013 8.717 8.883 8.589 8.877 0 +0.22(+2.52%)
Jun 07, 2013 8.717 8.813 8.569 8.659 0 -0.06(-0.66%)
Jun 06, 2013 8.570 8.742 8.570 8.717 18,396 +0.15(+1.72%)
Jun 05, 2013 8.762 8.851 8.460 8.569 0 -0.20(-2.27%)
Jun 04, 2013 8.909 9.063 8.717 8.768 0 -0.10(-1.16%)
Jun 03, 2013 8.653 8.941 8.653 8.871 78,135 +0.05(+0.58%)
May 31, 2013 8.896 9.024 8.749 8.819 90,633 -0.13(-1.50%)
May 30, 2013 8.999 9.069 8.928 8.954 17,696 +0.01(+0.14%)
May 29, 2013 9.024 9.114 8.762 8.941 29,797 -0.16(-1.76%)
May 28, 2013 8.800 9.193 8.800 9.101 40,901 +0.45(+5.19%)
May 24, 2013 8.576 8.678 8.562 8.653 0 +0.04(+0.52%)
May 23, 2013 8.890 8.890 8.559 8.608 0 -0.37(-4.14%)
May 22, 2013 9.114 9.217 8.922 8.980 0 -0.10(-1.06%)
May 21, 2013 9.114 9.169 8.999 9.076 0 -0.03(-0.35%)
May 20, 2013 8.903 9.154 8.903 9.108 0 +0.18(+2.01%)
May 17, 2013 8.941 9.063 8.890 8.928 0 +0.00(+0.00%)
May 16, 2013 8.992 9.011 8.736 8.928 45,992 -0.06(-0.64%)
May 15, 2013 8.903 9.024 8.877 8.986 0 +0.03(+0.29%)
May 13, 2013 8.826 9.005 8.781 8.960 0 +0.00(+0.00%)
May 10, 2013 8.916 8.967 8.750 8.960 0 +0.08(+0.94%)
May 09, 2013 9.011 9.011 8.842 8.877 0 -0.17(-1.91%)
May 08, 2013 9.037 9.165 8.999 9.050 0 +0.01(+0.14%)
May 07, 2013 8.941 9.037 8.781 9.037 0 +0.12(+1.36%)
May 06, 2013 8.756 9.011 8.679 8.916 0 +0.09(+1.01%)
May 03, 2013 9.209 9.209 8.756 8.826 0 -0.26(-2.81%)
May 02, 2013 8.705 9.267 8.705 9.082 0 +0.44(+5.10%)
May 01, 2013 8.903 9.216 8.622 8.641 0 -0.32(-3.56%)
Apr 30, 2013 9.043 9.043 8.889 8.960 0 -0.07(-0.78%)
Apr 29, 2013 8.743 9.120 8.730 9.031 21,650 +0.29(+3.36%)
Apr 26, 2013 8.590 8.788 8.590 8.737 41,644 +0.09(+1.03%)
Apr 25, 2013 8.545 8.737 8.502 8.647 33,728 +0.15(+1.73%)
Apr 24, 2013 8.449 8.941 8.392 8.500 46,443 +0.07(+0.83%)
Apr 23, 2013 8.322 8.456 8.309 8.430 45,909 +0.17(+2.09%)
Apr 22, 2013 8.500 8.590 8.092 8.258 65,323 -0.26(-3.00%)
Apr 19, 2013 8.143 8.603 8.143 8.513 58,329 +0.52(+6.47%)
Apr 18, 2013 8.852 8.919 7.890 7.996 73,235 -0.82(-9.34%)
Apr 17, 2013 9.260 9.260 8.820 8.820 43,208 -0.65(-6.82%)
Apr 16, 2013 9.241 9.554 9.152 9.465 38,488 +0.31(+3.42%)
Apr 15, 2013 9.746 9.874 8.992 9.152 89,313 -0.68(-6.89%)
Apr 12, 2013 9.548 10.03 9.535 9.829 62,722 +0.23(+2.40%)
Apr 11, 2013 9.752 9.829 9.567 9.599 35,881 -0.10(-1.05%)
Apr 10, 2013 9.612 9.810 9.612 9.701 24,935 +0.11(+1.20%)
Apr 09, 2013 9.612 9.688 9.554 9.586 31,622 -0.04(-0.40%)
Apr 08, 2013 9.727 9.810 9.541 9.624 42,267 -0.10(-0.99%)
Apr 05, 2013 9.580 9.931 9.407 9.720 56,130 -0.02(-0.20%)
Apr 04, 2013 9.676 9.918 9.580 9.739 49,988 +0.08(+0.79%)
Apr 03, 2013 10.05 10.19 9.637 9.663 72,762 -0.34(-3.45%)
Apr 02, 2013 10.21 10.25 9.950 10.01 38,579 -0.17(-1.69%)
Apr 01, 2013 10.19 10.37 10.15 10.18 60,593 -0.01(-0.13%)
Mar 28, 2013 9.937 10.26 9.848 10.19 74,120 +0.31(+3.10%)
Mar 27, 2013 9.720 9.963 9.720 9.886 28,099 +0.08(+0.78%)
Mar 26, 2013 9.867 10.03 9.746 9.810 16,887 +0.01(+0.07%)
Mar 25, 2013 9.803 9.976 9.707 9.803 30,545 +0.00(+0.00%)
Mar 22, 2013 9.829 9.880 9.618 9.803 22,829 +0.06(+0.59%)
Mar 21, 2013 9.810 9.880 9.686 9.746 13,508 -0.15(-1.55%)
Mar 20, 2013 9.963 9.963 9.651 9.899 42,500 +0.01(+0.13%)
Mar 19, 2013 9.599 9.893 9.516 9.886 44,567 +0.35(+3.68%)
Mar 18, 2013 9.541 9.605 9.407 9.535 16,328 -0.21(-2.16%)
Mar 15, 2013 9.554 9.842 9.395 9.746 117,467 +0.17(+1.80%)
Mar 14, 2013 9.567 9.618 9.465 9.573 24,232 +0.13(+1.35%)
Mar 13, 2013 9.580 9.599 9.324 9.446 23,980 -0.10(-1.07%)
Mar 12, 2013 9.433 9.688 9.229 9.548 34,486 +0.13(+1.36%)
Mar 11, 2013 9.484 9.765 9.312 9.420 121,977 +0.03(+0.34%)
Mar 08, 2013 9.439 9.484 9.318 9.388 88,578 +0.00(+0.00%)
Mar 07, 2013 9.241 9.414 9.139 9.388 34,611 +0.14(+1.52%)
Mar 06, 2013 9.273 9.407 9.075 9.248 41,680 +0.04(+0.42%)
Mar 05, 2013 9.356 9.465 9.158 9.209 54,671 -0.11(-1.23%)
Mar 04, 2013 9.382 9.382 9.222 9.324 41,055 +0.00(+0.00%)
Mar 01, 2013 9.235 9.414 9.197 9.324 17,483 +0.03(+0.34%)
Feb 28, 2013 9.235 9.379 9.222 9.292 40,986 +0.06(+0.62%)
Feb 27, 2013 9.120 9.388 8.999 9.235 37,887 +0.16(+1.76%)
Feb 26, 2013 9.011 9.075 8.864 9.075 38,438 +0.11(+1.28%)
Feb 25, 2013 9.216 9.241 8.935 8.960 36,550 -0.22(-2.37%)
Feb 22, 2013 9.088 9.177 9.031 9.177 25,907 +0.15(+1.70%)
Feb 21, 2013 9.318 9.401 8.910 9.024 71,998 -0.26(-2.75%)
Feb 20, 2013 9.350 9.516 9.267 9.280 68,835 -0.04(-0.48%)
Feb 19, 2013 9.120 9.324 9.120 9.324 127,733 +0.22(+2.46%)
Feb 15, 2013 8.999 9.120 8.909 9.101 60,865 +0.16(+1.79%)
Feb 14, 2013 8.909 9.005 8.864 8.941 22,600 +0.03(+0.36%)
Feb 13, 2013 8.960 9.037 8.890 8.909 31,590 -0.01(-0.14%)
Feb 12, 2013 8.916 9.030 8.871 8.922 36,982 +0.03(+0.36%)
Feb 11, 2013 8.941 8.941 8.877 8.890 31,231 -0.01(-0.14%)
Feb 08, 2013 8.769 8.941 8.769 8.903 38,005 +0.14(+1.60%)
Feb 07, 2013 8.858 8.858 8.750 8.763 10,969 -0.07(-0.79%)
Feb 06, 2013 8.839 8.846 8.750 8.833 21,936 +0.04(+0.43%)
Feb 04, 2013 8.769 9.132 8.769 8.795 60,368 -0.11(-1.22%)
Feb 01, 2013 9.005 9.005 8.846 8.903 37,424 +0.04(+0.50%)
Jan 31, 2013 8.826 8.909 8.763 8.858 32,672 +0.04(+0.43%)
Jan 30, 2013 8.884 8.916 8.814 8.820 42,863 -0.10(-1.07%)
Jan 29, 2013 8.909 9.075 8.865 8.916 45,295 -0.02(-0.21%)
Jan 28, 2013 8.852 9.047 8.846 8.935 64,058 +0.13(+1.45%)
Jan 25, 2013 8.782 8.839 8.737 8.807 47,759 -0.01(-0.07%)
Jan 24, 2013 8.909 8.909 8.750 8.814 22,486 -0.10(-1.07%)
Jan 23, 2013 8.725 8.973 8.725 8.909 64,693 +0.19(+2.19%)
Jan 22, 2013 8.464 8.846 8.464 8.718 51,097 +0.28(+3.32%)
Jan 18, 2013 8.324 8.526 8.222 8.438 101,185 +0.15(+1.77%)
Jan 17, 2013 8.146 8.394 7.872 8.292 71,032 +0.15(+1.88%)
Jan 16, 2013 8.266 8.266 7.878 8.139 62,695 -0.12(-1.46%)
Jan 15, 2013 8.063 8.349 8.063 8.260 41,189 +0.19(+2.37%)
Jan 14, 2013 8.298 8.372 8.031 8.069 40,402 -0.17(-2.08%)
Jan 11, 2013 8.305 8.308 8.107 8.241 37,206 +0.01(+0.08%)
Jan 10, 2013 8.056 8.617 8.050 8.235 116,081 +0.29(+3.60%)
Jan 09, 2013 7.897 7.967 7.802 7.948 14,101 +0.05(+0.64%)
Jan 08, 2013 7.923 8.012 7.827 7.897 15,208 -0.01(-0.08%)
Jan 07, 2013 8.031 8.050 7.866 7.904 14,269 -0.11(-1.35%)
Jan 04, 2013 7.980 8.037 7.824 8.012 35,392 +0.07(+0.88%)
Jan 03, 2013 8.082 8.082 7.636 7.942 43,301 -0.10(-1.27%)
Jan 02, 2013 7.904 8.114 7.904 8.044 124,118 +0.10(+1.28%)
Dec 31, 2012 7.770 7.942 7.770 7.942 25,898 +0.15(+1.96%)
Dec 28, 2012 7.726 7.872 7.636 7.789 28,173 +0.02(+0.25%)
Dec 27, 2012 7.649 7.846 7.611 7.770 31,868 +0.12(+1.58%)
Dec 26, 2012 7.656 7.796 7.605 7.649 31,184 -0.02(-0.25%)
Dec 24, 2012 7.942 7.942 7.452 7.668 49,134 -0.29(-3.60%)
Dec 21, 2012 7.916 7.961 7.636 7.955 250,616 +0.04(+0.48%)
Dec 20, 2012 7.770 7.916 7.706 7.916 59,465 +0.12(+1.55%)
Dec 19, 2012 7.732 7.796 7.675 7.796 73,367 +0.04(+0.57%)
Dec 18, 2012 7.649 7.751 7.579 7.751 63,228 +0.13(+1.67%)
Dec 17, 2012 7.382 7.649 7.140 7.624 48,540 +0.26(+3.54%)
Dec 14, 2012 7.312 7.598 7.286 7.363 40,410 +0.02(+0.26%)
Dec 13, 2012 7.299 7.579 7.299 7.344 11,205 +0.03(+0.35%)
Dec 12, 2012 7.624 7.624 7.204 7.318 56,449 -0.28(-3.69%)
Dec 11, 2012 7.636 7.662 7.471 7.598 39,759 -0.02(-0.25%)
Dec 10, 2012 7.522 7.662 7.401 7.617 27,065 +0.08(+1.10%)
Dec 07, 2012 7.528 7.611 7.388 7.535 14,647 +0.01(+0.08%)
Dec 06, 2012 7.458 7.554 7.350 7.528 25,437 -0.01(-0.17%)
Dec 05, 2012 7.509 7.554 7.388 7.541 37,771 +0.06(+0.77%)
Dec 04, 2012 7.121 7.509 7.089 7.484 48,660 +0.41(+5.85%)
Nov 30, 2012 7.064 7.127 7.019 7.070 46,981 +0.01(+0.18%)
Nov 29, 2012 7.000 7.102 6.994 7.057 23,721 +0.06(+0.82%)
Nov 28, 2012 6.917 7.108 6.854 7.000 19,716 +0.04(+0.64%)
Nov 27, 2012 7.020 7.034 6.828 6.956 51,397 -0.11(-1.53%)
Nov 26, 2012 7.153 7.267 7.032 7.064 62,318 -0.10(-1.33%)
Nov 23, 2012 6.975 7.166 6.943 7.159 29,479 +0.18(+2.65%)
Nov 21, 2012 7.331 7.363 6.854 6.975 36,035 -0.40(-5.44%)
Nov 20, 2012 7.306 7.395 7.127 7.376 21,063 +0.06(+0.78%)
Nov 19, 2012 6.796 7.318 6.796 7.318 40,474 +0.57(+8.49%)
Nov 16, 2012 6.714 6.854 6.714 6.746 48,209 -0.02(-0.28%)
Nov 15, 2012 7.038 7.038 6.688 6.765 37,377 -0.29(-4.15%)
Nov 14, 2012 7.185 7.248 7.038 7.057 65,576 -0.14(-1.95%)
Nov 13, 2012 7.216 7.280 7.172 7.197 38,170 -0.04(-0.62%)
Nov 12, 2012 7.400 7.419 7.223 7.242 38,458 -0.16(-2.22%)
Nov 09, 2012 7.248 7.527 7.229 7.407 39,151 +0.09(+1.21%)
Nov 08, 2012 7.495 7.527 7.274 7.318 49,096 -0.14(-1.87%)
Nov 07, 2012 7.508 7.603 7.381 7.457 75,754 -0.11(-1.42%)
Nov 06, 2012 7.559 7.597 7.445 7.565 56,124 -0.01(-0.17%)
Nov 05, 2012 7.261 7.603 7.160 7.578 111,799 +0.34(+4.73%)
Nov 02, 2012 7.134 7.299 7.065 7.236 74,560 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.