Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.660 9.804 9.535 9.558 509,794 -0.20(-2.08%)
Jan 30, 2014 9.706 9.870 9.558 9.761 548,498 +0.13(+1.38%)
Jan 29, 2014 9.776 9.862 9.605 9.628 381,388 -0.26(-2.60%)
Jan 28, 2014 9.940 10.10 9.800 9.885 504,212 -0.04(-0.39%)
Jan 27, 2014 10.26 10.26 9.916 9.924 279,906 -0.23(-2.22%)
Jan 24, 2014 10.34 10.34 10.04 10.15 415,337 -0.24(-2.32%)
Jan 23, 2014 10.44 10.44 10.29 10.39 440,948 -0.08(-0.74%)
Jan 22, 2014 10.57 10.62 10.40 10.47 843,672 -0.12(-1.17%)
Jan 21, 2014 10.32 10.70 10.32 10.59 633,416 +0.30(+2.95%)
Jan 17, 2014 10.46 10.29 10.29 10.29 1,156,429 -0.14(-1.34%)
Jan 16, 2014 11.08 11.08 9.901 10.43 1,543,531 +1.00(+10.55%)
Jan 15, 2014 9.364 9.520 9.411 9.434 374,466 +0.07(+0.75%)
Jan 14, 2014 9.395 9.434 9.271 9.364 428,097 -0.02(-0.17%)
Jan 13, 2014 9.527 9.562 9.302 9.380 349,897 -0.17(-1.79%)
Jan 10, 2014 9.574 9.574 9.411 9.551 242,781 -0.03(-0.32%)
Jan 09, 2014 9.582 9.681 9.442 9.582 308,063 +0.05(+0.57%)
Jan 08, 2014 9.551 9.551 9.333 9.527 246,472 +0.00(+0.00%)
Jan 07, 2014 9.457 9.597 9.457 9.527 481,745 +0.11(+1.16%)
Jan 06, 2014 9.613 9.706 9.411 9.418 371,328 -0.18(-1.86%)
Jan 03, 2014 9.628 9.687 9.551 9.597 249,088 -0.02(-0.24%)
Jan 02, 2014 9.776 9.838 9.597 9.621 639,993 -0.19(-1.98%)
Dec 31, 2013 9.722 9.815 9.815 9.815 391,648 +0.09(+0.88%)
Dec 30, 2013 9.683 9.745 9.628 9.730 334,109 +0.04(+0.40%)
Dec 27, 2013 9.698 9.722 9.473 9.691 276,522 +0.03(+0.32%)
Dec 26, 2013 9.706 9.768 9.644 9.660 224,644 -0.03(-0.32%)
Dec 24, 2013 9.815 9.846 9.691 9.691 170,381 -0.09(-0.88%)
Dec 23, 2013 9.418 9.776 9.348 9.776 679,703 +0.41(+4.40%)
Dec 20, 2013 9.170 9.403 9.170 9.364 1,856,611 +0.16(+1.69%)
Dec 19, 2013 9.224 9.278 9.115 9.208 342,868 -0.04(-0.42%)
Dec 18, 2013 8.998 9.255 8.880 9.247 531,512 +0.27(+3.03%)
Dec 17, 2013 9.000 9.201 8.890 8.975 445,497 -0.12(-1.28%)
Dec 16, 2013 9.030 9.100 8.905 9.092 580,212 +0.09(+1.04%)
Dec 13, 2013 9.092 9.131 8.967 8.998 426,177 -0.05(-0.52%)
Dec 12, 2013 9.045 9.076 8.874 9.045 301,251 +0.13(+1.48%)
Dec 11, 2013 8.983 9.061 8.869 8.913 400,593 -0.08(-0.87%)
Dec 10, 2013 9.084 9.138 8.928 8.991 354,706 -0.13(-1.45%)
Dec 09, 2013 9.240 9.240 9.061 9.123 322,807 -0.06(-0.68%)
Dec 06, 2013 9.100 9.286 9.100 9.185 0 +0.17(+1.90%)
Dec 05, 2013 8.921 9.030 8.897 9.014 0 +0.06(+0.70%)
Dec 04, 2013 8.960 9.076 8.874 8.952 0 -0.05(-0.52%)
Dec 03, 2013 9.107 9.185 8.913 8.998 0 -0.13(-1.45%)
Dec 02, 2013 9.232 9.387 9.131 9.131 312,539 -0.12(-1.30%)
Nov 29, 2013 9.317 9.403 9.193 9.251 0 -0.02(-0.21%)
Nov 27, 2013 9.208 9.317 9.162 9.271 0 +0.09(+0.93%)
Nov 26, 2013 9.123 9.197 9.049 9.185 0 +0.09(+0.94%)
Nov 25, 2013 9.053 9.115 9.030 9.100 693,367 +0.04(+0.43%)
Nov 22, 2013 9.115 9.131 8.991 9.061 0 -0.02(-0.26%)
Nov 21, 2013 8.866 9.084 8.851 9.084 435,682 +0.26(+2.91%)
Nov 20, 2013 8.944 8.944 8.788 8.827 0 -0.09(-1.00%)
Nov 19, 2013 8.960 9.053 8.876 8.917 185,329 -0.05(-0.56%)
Nov 18, 2013 9.014 9.170 8.921 8.967 0 -0.03(-0.35%)
Nov 15, 2013 9.076 9.123 8.967 8.998 0 -0.09(-0.94%)
Nov 14, 2013 8.967 9.092 8.866 9.084 270,053 +0.12(+1.30%)
Nov 13, 2013 8.866 8.991 8.820 8.967 0 +0.07(+0.79%)
Nov 12, 2013 9.006 9.006 8.858 8.897 0 -0.12(-1.29%)
Nov 11, 2013 9.177 9.177 8.983 9.014 0 -0.16(-1.70%)
Nov 08, 2013 8.718 9.201 8.687 9.170 0 +0.45(+5.17%)
Nov 07, 2013 8.858 8.890 8.718 8.718 367,120 -0.09(-1.06%)
Nov 06, 2013 8.804 8.827 8.680 8.812 219,877 +0.09(+0.98%)
Nov 05, 2013 8.657 8.773 8.618 8.726 292,798 +0.00(+0.00%)
Nov 04, 2013 8.719 8.749 8.626 8.726 360,261 +0.02(+0.18%)
Nov 01, 2013 8.788 8.827 8.610 8.711 0 -0.09(-1.05%)
Oct 31, 2013 8.989 9.012 8.796 8.804 325,403 -0.20(-2.23%)
Oct 30, 2013 9.097 9.097 8.997 9.004 317,017 -0.06(-0.64%)
Oct 29, 2013 9.113 9.151 8.974 9.062 0 -0.02(-0.21%)
Oct 28, 2013 8.981 9.089 8.943 9.082 0 +0.10(+1.12%)
Oct 25, 2013 8.997 9.028 8.935 8.981 0 +0.02(+0.17%)
Oct 24, 2013 8.950 8.981 8.865 8.966 487,619 +0.05(+0.52%)
Oct 23, 2013 8.788 8.950 8.587 8.919 528,050 +0.09(+1.05%)
Oct 22, 2013 8.842 8.912 8.765 8.827 531,468 -0.02(-0.17%)
Oct 21, 2013 8.927 8.927 8.819 8.842 724,887 -0.05(-0.52%)
Oct 18, 2013 9.167 9.267 8.819 8.889 869,529 -0.06(-0.69%)
Oct 17, 2013 8.780 9.004 8.711 8.950 538,408 +0.11(+1.22%)
Oct 16, 2013 8.873 8.989 8.788 8.842 418,453 +0.03(+0.35%)
Oct 15, 2013 8.912 8.918 8.788 8.811 538,403 -0.11(-1.21%)
Oct 14, 2013 8.819 8.919 8.819 8.919 575,255 +0.05(+0.52%)
Oct 11, 2013 8.564 8.881 8.463 8.873 0 +0.29(+3.33%)
Oct 10, 2013 8.363 8.587 8.361 8.587 593,811 +0.32(+3.93%)
Oct 09, 2013 8.278 8.293 8.208 8.262 531,269 +0.04(+0.47%)
Oct 08, 2013 8.301 8.324 8.208 8.224 532,195 -0.10(-1.21%)
Oct 07, 2013 8.487 8.510 8.324 8.324 0 -0.24(-2.80%)
Oct 04, 2013 8.510 8.579 8.487 8.564 0 +0.03(+0.36%)
Oct 03, 2013 8.711 8.734 8.487 8.533 0 -0.19(-2.13%)
Oct 02, 2013 8.695 8.850 8.657 8.719 659,706 -0.04(-0.44%)
Oct 01, 2013 8.579 8.757 8.556 8.757 391,743 +0.19(+2.16%)
Sep 30, 2013 8.409 8.603 8.371 8.572 550,489 +0.07(+0.82%)
Sep 27, 2013 8.448 8.587 8.448 8.502 0 -0.02(-0.18%)
Sep 26, 2013 8.564 8.610 8.456 8.518 228,561 -0.04(-0.45%)
Sep 25, 2013 8.494 8.618 8.456 8.556 225,563 +0.05(+0.64%)
Sep 24, 2013 8.463 8.564 8.386 8.502 428,135 +0.04(+0.46%)
Sep 23, 2013 8.564 8.564 8.332 8.463 452,025 -0.13(-1.53%)
Sep 20, 2013 8.402 8.618 8.402 8.595 0 +0.20(+2.39%)
Sep 19, 2013 8.502 8.502 8.262 8.394 398,168 -0.07(-0.82%)
Sep 18, 2013 8.471 8.541 8.425 8.463 0 +0.03(+0.37%)
Sep 17, 2013 8.247 8.440 8.216 8.433 0 +0.16(+1.96%)
Sep 16, 2013 8.270 8.417 8.239 8.270 0 +0.02(+0.19%)
Sep 13, 2013 8.216 8.286 8.116 8.255 0 +0.07(+0.85%)
Sep 12, 2013 8.239 8.262 8.154 8.185 0 -0.06(-0.75%)
Sep 11, 2013 8.757 8.757 8.224 8.247 0 -0.02(-0.28%)
Sep 10, 2013 8.193 8.293 8.147 8.270 540,305 +0.14(+1.71%)
Sep 09, 2013 8.054 8.177 8.007 8.131 0 +0.09(+1.06%)
Sep 06, 2013 8.123 8.123 7.861 8.046 0 -0.02(-0.19%)
Sep 05, 2013 7.946 8.069 7.938 8.062 0 +0.14(+1.76%)
Sep 04, 2013 7.884 8.011 7.853 7.922 0 +0.06(+0.79%)
Sep 03, 2013 8.015 8.162 7.783 7.861 0 -0.04(-0.49%)
Aug 30, 2013 8.031 8.038 7.876 7.899 0 -0.14(-1.73%)
Aug 29, 2013 7.961 8.108 7.915 8.038 171,118 +0.09(+1.07%)
Aug 28, 2013 7.922 8.000 7.884 7.953 0 +0.04(+0.49%)
Aug 27, 2013 8.154 8.154 7.915 7.915 349,747 -0.32(-3.94%)
Aug 26, 2013 8.425 8.425 8.239 8.239 0 -0.19(-2.29%)
Aug 23, 2013 8.479 8.479 8.332 8.433 0 -0.05(-0.55%)
Aug 22, 2013 8.386 8.494 8.355 8.479 136,915 +0.12(+1.48%)
Aug 21, 2013 8.456 8.456 8.278 8.355 0 -0.14(-1.64%)
Aug 20, 2013 8.317 8.533 8.293 8.494 157,456 +0.18(+2.14%)
Aug 19, 2013 8.425 8.425 8.286 8.317 259,716 -0.12(-1.47%)
Aug 16, 2013 8.309 8.502 8.301 8.440 0 +0.08(+0.92%)
Aug 15, 2013 8.340 8.433 8.177 8.363 939,976 -0.03(-0.37%)
Aug 14, 2013 8.487 8.572 8.378 8.394 267,682 -0.09(-1.00%)
Aug 13, 2013 8.572 8.572 8.402 8.479 248,931 -0.07(-0.81%)
Aug 12, 2013 8.448 8.548 8.448 8.548 371,417 +0.02(+0.18%)
Aug 09, 2013 8.641 8.695 8.518 8.533 315,597 -0.15(-1.69%)
Aug 08, 2013 8.819 8.873 8.657 8.680 423,147 -0.03(-0.35%)
Aug 07, 2013 8.773 8.773 8.626 8.711 353,290 -0.06(-0.70%)
Aug 06, 2013 8.896 8.904 8.773 8.773 444,187 -0.08(-0.87%)
Aug 05, 2013 8.719 8.850 8.650 8.850 453,614 +0.14(+1.59%)
Aug 02, 2013 8.550 8.727 8.497 8.712 504,774 +0.11(+1.25%)
Aug 01, 2013 8.535 8.612 8.489 8.604 608,019 +0.12(+1.36%)
Jul 31, 2013 8.435 8.650 8.435 8.489 0 +0.05(+0.64%)
Jul 30, 2013 8.520 8.539 8.420 8.435 0 -0.08(-0.90%)
Jul 29, 2013 8.550 8.581 8.481 8.512 0 -0.07(-0.81%)
Jul 26, 2013 8.527 8.596 8.489 8.581 0 -0.02(-0.27%)
Jul 25, 2013 8.727 8.796 8.458 8.604 0 -0.12(-1.32%)
Jul 24, 2013 8.589 8.781 8.581 8.719 0 +0.19(+2.25%)
Jul 23, 2013 8.435 8.566 8.328 8.527 0 -0.20(-2.29%)
Jul 22, 2013 8.689 8.804 8.658 8.727 0 +0.02(+0.26%)
Jul 19, 2013 8.712 8.712 8.581 8.704 0 -0.02(-0.18%)
Jul 18, 2013 8.712 8.827 8.696 8.719 0 +0.05(+0.53%)
Jul 17, 2013 8.666 8.758 8.612 8.673 748,106 +0.07(+0.80%)
Jul 16, 2013 8.642 8.696 8.535 8.604 0 -0.05(-0.53%)
Jul 15, 2013 8.566 8.658 8.450 8.650 0 +0.12(+1.44%)
Jul 12, 2013 8.458 8.589 8.358 8.527 0 +0.08(+1.00%)
Jul 11, 2013 8.658 8.689 8.397 8.443 0 -0.12(-1.35%)
Jul 10, 2013 8.527 8.619 8.527 8.558 0 -0.01(-0.09%)
Jul 09, 2013 8.635 8.642 8.550 8.566 0 -0.04(-0.45%)
Jul 08, 2013 8.642 8.735 8.535 8.604 683,814 -0.02(-0.27%)
Jul 05, 2013 8.596 8.635 8.497 8.627 0 +0.16(+1.86%)
Jul 03, 2013 8.435 8.512 8.343 8.470 0 +0.00(+0.05%)
Jul 02, 2013 8.481 8.712 8.427 8.466 0 +0.00(+0.00%)
Jul 01, 2013 8.228 8.696 8.212 8.466 0 +0.29(+3.57%)
Jun 28, 2013 8.174 8.228 8.105 8.174 739,709 -0.02(-0.19%)
Jun 27, 2013 7.997 8.220 7.851 8.189 0 +0.26(+3.29%)
Jun 26, 2013 7.874 8.028 7.851 7.928 0 +0.08(+1.08%)
Jun 25, 2013 7.759 7.874 7.651 7.844 589,804 +0.18(+2.30%)
Jun 24, 2013 7.721 7.813 7.659 7.667 0 -0.10(-1.29%)
Jun 21, 2013 7.705 7.805 7.613 7.767 2,110,029 +0.08(+1.00%)
Jun 20, 2013 7.559 7.744 7.559 7.690 0 +0.02(+0.30%)
Jun 19, 2013 7.721 7.736 7.640 7.667 0 -0.05(-0.60%)
Jun 18, 2013 7.659 7.744 7.609 7.713 0 +0.09(+1.21%)
Jun 17, 2013 7.690 7.732 7.552 7.621 345,585 -0.01(-0.10%)
Jun 14, 2013 7.675 7.675 7.613 7.628 0 -0.04(-0.50%)
Jun 13, 2013 7.582 7.675 7.558 7.667 403,030 +0.08(+1.01%)
Jun 12, 2013 7.721 7.751 7.567 7.590 402,808 -0.08(-1.00%)
Jun 11, 2013 7.736 7.736 7.628 7.667 354,430 -0.15(-1.96%)
Jun 10, 2013 7.744 7.851 7.621 7.820 0 +0.13(+1.70%)
Jun 07, 2013 7.744 7.759 7.636 7.690 0 -0.01(-0.10%)
Jun 06, 2013 7.598 7.698 7.567 7.698 411,970 +0.14(+1.83%)
Jun 05, 2013 7.621 7.675 7.502 7.559 0 -0.09(-1.20%)
Jun 04, 2013 7.690 7.713 7.567 7.651 0 +0.00(+0.00%)
Jun 03, 2013 7.621 7.705 7.552 7.651 882,725 +0.08(+1.12%)
May 31, 2013 7.651 7.682 7.559 7.567 576,955 -0.11(-1.40%)
May 30, 2013 7.475 7.690 7.475 7.675 2,242,748 -0.18(-2.25%)
May 29, 2013 7.751 7.890 7.705 7.851 594,122 +0.03(+0.39%)
May 28, 2013 7.820 8.028 7.567 7.820 1,216,326 +0.02(+0.30%)
May 24, 2013 7.544 7.905 7.536 7.797 0 +0.18(+2.42%)
May 23, 2013 7.444 7.613 7.398 7.613 0 +0.10(+1.33%)
May 22, 2013 7.613 7.805 7.467 7.513 0 -0.11(-1.41%)
May 21, 2013 7.598 7.659 7.552 7.621 0 -0.01(-0.10%)
May 20, 2013 7.598 7.698 7.567 7.628 0 -0.01(-0.10%)
May 17, 2013 7.582 7.651 7.448 7.636 0 +0.11(+1.43%)
May 16, 2013 7.521 7.575 7.436 7.529 175,229 -0.05(-0.61%)
May 15, 2013 7.613 7.628 7.521 7.575 0 +0.14(+1.86%)
May 13, 2013 7.367 7.490 7.313 7.436 0 +0.03(+0.41%)
May 10, 2013 7.360 7.429 7.344 7.406 0 +0.04(+0.52%)
May 09, 2013 7.490 7.536 7.367 7.367 0 -0.12(-1.54%)
May 08, 2013 7.444 7.490 7.398 7.482 0 +0.02(+0.21%)
May 07, 2013 7.406 7.475 7.367 7.467 0 +0.06(+0.83%)
May 06, 2013 7.260 7.421 7.260 7.406 0 +0.12(+1.69%)
May 03, 2013 7.298 7.429 7.214 7.283 0 +0.07(+0.96%)
May 02, 2013 7.114 7.240 7.098 7.214 0 +0.12(+1.62%)
May 01, 2013 7.329 7.329 7.037 7.098 632,810 -0.27(-3.65%)
Apr 30, 2013 7.337 7.390 7.314 7.367 0 -0.01(-0.10%)
Apr 29, 2013 7.451 7.451 7.329 7.375 473,773 -0.03(-0.41%)
Apr 26, 2013 7.398 7.459 7.314 7.405 387,867 -0.05(-0.72%)
Apr 25, 2013 7.444 7.566 7.436 7.459 0 +0.02(+0.21%)
Apr 24, 2013 7.405 7.444 7.321 7.444 380,934 +0.04(+0.52%)
Apr 23, 2013 7.360 7.467 7.329 7.405 541,487 +0.11(+1.57%)
Apr 22, 2013 7.298 7.337 7.153 7.291 445,857 +0.00(+0.00%)
Apr 19, 2013 7.107 7.291 7.077 7.291 682,097 +0.18(+2.47%)
Apr 18, 2013 7.260 7.276 7.092 7.115 843,029 -0.18(-2.51%)
Apr 17, 2013 7.451 7.581 7.222 7.298 932,290 -0.03(-0.42%)
Apr 16, 2013 7.260 7.344 7.191 7.329 444,870 +0.14(+1.91%)
Apr 15, 2013 7.436 7.474 7.184 7.191 710,134 -0.31(-4.08%)
Apr 12, 2013 7.512 7.543 7.409 7.497 363,191 -0.03(-0.41%)
Apr 11, 2013 7.512 7.604 7.474 7.528 230,801 -0.02(-0.20%)
Apr 10, 2013 7.451 7.596 7.444 7.543 357,757 +0.14(+1.86%)
Apr 09, 2013 7.436 7.436 7.321 7.405 435,485 +0.00(+0.00%)
Apr 08, 2013 7.390 7.413 7.260 7.405 342,793 +0.02(+0.31%)
Apr 05, 2013 7.237 7.390 7.237 7.383 282,041 -0.02(-0.21%)
Apr 04, 2013 7.321 7.421 7.298 7.398 292,509 +0.06(+0.83%)
Apr 03, 2013 7.375 7.375 7.298 7.337 454,672 -0.03(-0.41%)
Apr 02, 2013 7.383 7.398 7.337 7.367 421,710 +0.04(+0.52%)
Apr 01, 2013 7.490 7.520 7.230 7.329 487,138 -0.22(-2.94%)
Mar 28, 2013 7.596 7.612 7.520 7.551 531,375 -0.02(-0.30%)
Mar 27, 2013 7.520 7.604 7.490 7.574 190,515 -0.03(-0.40%)
Mar 26, 2013 7.627 7.642 7.532 7.604 194,903 +0.01(+0.10%)
Mar 25, 2013 7.543 7.642 7.505 7.596 813,171 +0.07(+0.91%)
Mar 22, 2013 7.574 7.635 7.512 7.528 194,091 -0.03(-0.40%)
Mar 21, 2013 7.451 7.635 7.451 7.558 698,077 +0.06(+0.82%)
Mar 20, 2013 7.543 7.551 7.459 7.497 424,125 +0.00(+0.00%)
Mar 19, 2013 7.604 7.604 7.451 7.497 693,470 -0.06(-0.81%)
Mar 18, 2013 7.505 7.612 7.490 7.558 731,293 -0.06(-0.80%)
Mar 15, 2013 7.535 7.681 7.501 7.619 1,234,058 +0.11(+1.42%)
Mar 14, 2013 7.169 7.551 6.993 7.512 2,066,695 +0.63(+9.10%)
Mar 13, 2013 6.932 6.985 6.870 6.886 763,464 -0.02(-0.33%)
Mar 12, 2013 7.077 7.092 6.909 6.909 951,214 -0.14(-1.95%)
Mar 11, 2013 7.077 7.107 7.039 7.046 514,490 -0.05(-0.75%)
Mar 08, 2013 7.260 7.260 7.046 7.100 777,261 -0.08(-1.17%)
Mar 07, 2013 7.100 7.199 7.046 7.184 323,415 +0.08(+1.08%)
Mar 06, 2013 7.115 7.176 7.016 7.107 306,445 +0.02(+0.32%)
Mar 05, 2013 6.993 7.130 6.955 7.084 726,129 +0.13(+1.87%)
Mar 04, 2013 6.955 6.993 6.848 6.955 338,544 -0.04(-0.55%)
Mar 01, 2013 6.962 7.023 6.794 6.993 243,628 +0.02(+0.22%)
Feb 28, 2013 6.955 7.004 6.901 6.977 280,837 +0.08(+1.11%)
Feb 27, 2013 6.848 6.970 6.848 6.901 254,874 +0.06(+0.89%)
Feb 26, 2013 6.901 6.962 6.786 6.840 238,292 -0.02(-0.33%)
Feb 25, 2013 7.184 7.184 6.840 6.863 308,412 -0.27(-3.75%)
Feb 22, 2013 7.092 7.161 7.039 7.130 273,012 +0.06(+0.86%)
Feb 21, 2013 7.123 7.199 6.985 7.069 246,553 -0.05(-0.75%)
Feb 20, 2013 7.207 7.260 7.123 7.123 344,409 -0.11(-1.48%)
Feb 19, 2013 7.237 7.245 7.153 7.230 409,513 +0.03(+0.42%)
Feb 15, 2013 7.230 7.260 7.161 7.199 327,723 +0.02(+0.21%)
Feb 14, 2013 7.153 7.207 7.115 7.184 267,147 +0.02(+0.32%)
Feb 13, 2013 7.199 7.222 7.084 7.161 325,097 -0.02(-0.32%)
Feb 12, 2013 7.161 7.191 7.046 7.184 450,371 +0.05(+0.64%)
Feb 11, 2013 7.146 7.208 7.115 7.138 238,050 -0.02(-0.21%)
Feb 08, 2013 7.153 7.199 7.130 7.153 140,371 +0.02(+0.21%)
Feb 07, 2013 7.146 7.176 7.070 7.138 112,508 -0.02(-0.21%)
Feb 06, 2013 7.115 7.176 7.092 7.153 256,826 +0.13(+1.84%)
Feb 04, 2013 7.130 7.146 7.001 7.024 345,213 -0.17(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.